COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 22-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2016 |
22-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.695 |
16.680 |
-0.015 |
-0.1% |
17.460 |
| High |
16.860 |
16.985 |
0.125 |
0.7% |
17.570 |
| Low |
16.615 |
16.625 |
0.010 |
0.1% |
16.520 |
| Close |
16.621 |
16.735 |
0.114 |
0.7% |
16.721 |
| Range |
0.245 |
0.360 |
0.115 |
46.9% |
1.050 |
| ATR |
0.487 |
0.478 |
-0.009 |
-1.8% |
0.000 |
| Volume |
18,729 |
21,136 |
2,407 |
12.9% |
64,981 |
|
| Daily Pivots for day following 22-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.862 |
17.658 |
16.933 |
|
| R3 |
17.502 |
17.298 |
16.834 |
|
| R2 |
17.142 |
17.142 |
16.801 |
|
| R1 |
16.938 |
16.938 |
16.768 |
17.040 |
| PP |
16.782 |
16.782 |
16.782 |
16.833 |
| S1 |
16.578 |
16.578 |
16.702 |
16.680 |
| S2 |
16.422 |
16.422 |
16.669 |
|
| S3 |
16.062 |
16.218 |
16.636 |
|
| S4 |
15.702 |
15.858 |
16.537 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.087 |
19.454 |
17.299 |
|
| R3 |
19.037 |
18.404 |
17.010 |
|
| R2 |
17.987 |
17.987 |
16.914 |
|
| R1 |
17.354 |
17.354 |
16.817 |
17.146 |
| PP |
16.937 |
16.937 |
16.937 |
16.833 |
| S1 |
16.304 |
16.304 |
16.625 |
16.096 |
| S2 |
15.887 |
15.887 |
16.529 |
|
| S3 |
14.837 |
15.254 |
16.432 |
|
| S4 |
13.787 |
14.204 |
16.144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.330 |
16.520 |
0.810 |
4.8% |
0.361 |
2.2% |
27% |
False |
False |
17,162 |
| 10 |
19.120 |
16.520 |
2.600 |
15.5% |
0.595 |
3.6% |
8% |
False |
False |
17,263 |
| 20 |
19.120 |
16.520 |
2.600 |
15.5% |
0.486 |
2.9% |
8% |
False |
False |
12,549 |
| 40 |
19.875 |
16.520 |
3.355 |
20.0% |
0.438 |
2.6% |
6% |
False |
False |
8,468 |
| 60 |
20.320 |
16.520 |
3.800 |
22.7% |
0.437 |
2.6% |
6% |
False |
False |
6,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.515 |
|
2.618 |
17.927 |
|
1.618 |
17.567 |
|
1.000 |
17.345 |
|
0.618 |
17.207 |
|
HIGH |
16.985 |
|
0.618 |
16.847 |
|
0.500 |
16.805 |
|
0.382 |
16.763 |
|
LOW |
16.625 |
|
0.618 |
16.403 |
|
1.000 |
16.265 |
|
1.618 |
16.043 |
|
2.618 |
15.683 |
|
4.250 |
15.095 |
|
|
| Fisher Pivots for day following 22-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.805 |
16.753 |
| PP |
16.782 |
16.747 |
| S1 |
16.758 |
16.741 |
|