COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 25-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2016 |
25-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.755 |
16.475 |
-0.280 |
-1.7% |
16.695 |
| High |
16.830 |
16.670 |
-0.160 |
-1.0% |
16.985 |
| Low |
16.250 |
16.245 |
-0.005 |
0.0% |
16.245 |
| Close |
16.485 |
16.554 |
0.069 |
0.4% |
16.554 |
| Range |
0.580 |
0.425 |
-0.155 |
-26.7% |
0.740 |
| ATR |
0.485 |
0.481 |
-0.004 |
-0.9% |
0.000 |
| Volume |
28,432 |
42,955 |
14,523 |
51.1% |
111,252 |
|
| Daily Pivots for day following 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.765 |
17.584 |
16.788 |
|
| R3 |
17.340 |
17.159 |
16.671 |
|
| R2 |
16.915 |
16.915 |
16.632 |
|
| R1 |
16.734 |
16.734 |
16.593 |
16.825 |
| PP |
16.490 |
16.490 |
16.490 |
16.535 |
| S1 |
16.309 |
16.309 |
16.515 |
16.400 |
| S2 |
16.065 |
16.065 |
16.476 |
|
| S3 |
15.640 |
15.884 |
16.437 |
|
| S4 |
15.215 |
15.459 |
16.320 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.815 |
18.424 |
16.961 |
|
| R3 |
18.075 |
17.684 |
16.758 |
|
| R2 |
17.335 |
17.335 |
16.690 |
|
| R1 |
16.944 |
16.944 |
16.622 |
16.770 |
| PP |
16.595 |
16.595 |
16.595 |
16.507 |
| S1 |
16.204 |
16.204 |
16.486 |
16.030 |
| S2 |
15.855 |
15.855 |
16.418 |
|
| S3 |
15.115 |
15.464 |
16.351 |
|
| S4 |
14.375 |
14.724 |
16.147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.985 |
16.245 |
0.740 |
4.5% |
0.386 |
2.3% |
42% |
False |
True |
26,130 |
| 10 |
18.950 |
16.245 |
2.705 |
16.3% |
0.566 |
3.4% |
11% |
False |
True |
20,109 |
| 20 |
19.120 |
16.245 |
2.875 |
17.4% |
0.513 |
3.1% |
11% |
False |
True |
15,597 |
| 40 |
19.875 |
16.245 |
3.630 |
21.9% |
0.446 |
2.7% |
9% |
False |
True |
10,090 |
| 60 |
20.320 |
16.245 |
4.075 |
24.6% |
0.443 |
2.7% |
8% |
False |
True |
7,281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.476 |
|
2.618 |
17.783 |
|
1.618 |
17.358 |
|
1.000 |
17.095 |
|
0.618 |
16.933 |
|
HIGH |
16.670 |
|
0.618 |
16.508 |
|
0.500 |
16.458 |
|
0.382 |
16.407 |
|
LOW |
16.245 |
|
0.618 |
15.982 |
|
1.000 |
15.820 |
|
1.618 |
15.557 |
|
2.618 |
15.132 |
|
4.250 |
14.439 |
|
|
| Fisher Pivots for day following 25-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.522 |
16.615 |
| PP |
16.490 |
16.595 |
| S1 |
16.458 |
16.574 |
|