COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 28-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2016 |
28-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.475 |
16.530 |
0.055 |
0.3% |
16.695 |
| High |
16.670 |
16.945 |
0.275 |
1.6% |
16.985 |
| Low |
16.245 |
16.530 |
0.285 |
1.8% |
16.245 |
| Close |
16.554 |
16.675 |
0.121 |
0.7% |
16.554 |
| Range |
0.425 |
0.415 |
-0.010 |
-2.4% |
0.740 |
| ATR |
0.481 |
0.476 |
-0.005 |
-1.0% |
0.000 |
| Volume |
42,955 |
55,241 |
12,286 |
28.6% |
111,252 |
|
| Daily Pivots for day following 28-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.962 |
17.733 |
16.903 |
|
| R3 |
17.547 |
17.318 |
16.789 |
|
| R2 |
17.132 |
17.132 |
16.751 |
|
| R1 |
16.903 |
16.903 |
16.713 |
17.018 |
| PP |
16.717 |
16.717 |
16.717 |
16.774 |
| S1 |
16.488 |
16.488 |
16.637 |
16.603 |
| S2 |
16.302 |
16.302 |
16.599 |
|
| S3 |
15.887 |
16.073 |
16.561 |
|
| S4 |
15.472 |
15.658 |
16.447 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.815 |
18.424 |
16.961 |
|
| R3 |
18.075 |
17.684 |
16.758 |
|
| R2 |
17.335 |
17.335 |
16.690 |
|
| R1 |
16.944 |
16.944 |
16.622 |
16.770 |
| PP |
16.595 |
16.595 |
16.595 |
16.507 |
| S1 |
16.204 |
16.204 |
16.486 |
16.030 |
| S2 |
15.855 |
15.855 |
16.418 |
|
| S3 |
15.115 |
15.464 |
16.351 |
|
| S4 |
14.375 |
14.724 |
16.147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.985 |
16.245 |
0.740 |
4.4% |
0.405 |
2.4% |
58% |
False |
False |
33,298 |
| 10 |
17.570 |
16.245 |
1.325 |
7.9% |
0.439 |
2.6% |
32% |
False |
False |
23,147 |
| 20 |
19.120 |
16.245 |
2.875 |
17.2% |
0.514 |
3.1% |
15% |
False |
False |
18,125 |
| 40 |
19.430 |
16.245 |
3.185 |
19.1% |
0.441 |
2.6% |
14% |
False |
False |
11,367 |
| 60 |
20.320 |
16.245 |
4.075 |
24.4% |
0.445 |
2.7% |
11% |
False |
False |
8,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.709 |
|
2.618 |
18.031 |
|
1.618 |
17.616 |
|
1.000 |
17.360 |
|
0.618 |
17.201 |
|
HIGH |
16.945 |
|
0.618 |
16.786 |
|
0.500 |
16.738 |
|
0.382 |
16.689 |
|
LOW |
16.530 |
|
0.618 |
16.274 |
|
1.000 |
16.115 |
|
1.618 |
15.859 |
|
2.618 |
15.444 |
|
4.250 |
14.766 |
|
|
| Fisher Pivots for day following 28-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.738 |
16.648 |
| PP |
16.717 |
16.622 |
| S1 |
16.696 |
16.595 |
|