COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 30-Nov-2016
Day Change Summary
Previous Current
29-Nov-2016 30-Nov-2016 Change Change % Previous Week
Open 16.690 16.690 0.000 0.0% 16.695
High 16.780 16.830 0.050 0.3% 16.985
Low 16.470 16.465 -0.005 0.0% 16.245
Close 16.740 16.482 -0.258 -1.5% 16.554
Range 0.310 0.365 0.055 17.7% 0.740
ATR 0.464 0.457 -0.007 -1.5% 0.000
Volume 61,485 59,655 -1,830 -3.0% 111,252
Daily Pivots for day following 30-Nov-2016
Classic Woodie Camarilla DeMark
R4 17.687 17.450 16.683
R3 17.322 17.085 16.582
R2 16.957 16.957 16.549
R1 16.720 16.720 16.515 16.656
PP 16.592 16.592 16.592 16.561
S1 16.355 16.355 16.449 16.291
S2 16.227 16.227 16.415
S3 15.862 15.990 16.382
S4 15.497 15.625 16.281
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 18.815 18.424 16.961
R3 18.075 17.684 16.758
R2 17.335 17.335 16.690
R1 16.944 16.944 16.622 16.770
PP 16.595 16.595 16.595 16.507
S1 16.204 16.204 16.486 16.030
S2 15.855 15.855 16.418
S3 15.115 15.464 16.351
S4 14.375 14.724 16.147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.945 16.245 0.700 4.2% 0.419 2.5% 34% False False 49,553
10 17.330 16.245 1.085 6.6% 0.390 2.4% 22% False False 33,357
20 19.120 16.245 2.875 17.4% 0.508 3.1% 8% False False 23,383
40 19.120 16.245 2.875 17.4% 0.414 2.5% 8% False False 14,188
60 20.275 16.245 4.030 24.5% 0.431 2.6% 6% False False 10,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.381
2.618 17.786
1.618 17.421
1.000 17.195
0.618 17.056
HIGH 16.830
0.618 16.691
0.500 16.648
0.382 16.604
LOW 16.465
0.618 16.239
1.000 16.100
1.618 15.874
2.618 15.509
4.250 14.914
Fisher Pivots for day following 30-Nov-2016
Pivot 1 day 3 day
R1 16.648 16.705
PP 16.592 16.631
S1 16.537 16.556

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols