COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 05-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2016 |
05-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.585 |
16.940 |
0.355 |
2.1% |
16.530 |
| High |
16.870 |
17.050 |
0.180 |
1.1% |
16.945 |
| Low |
16.375 |
16.545 |
0.170 |
1.0% |
16.300 |
| Close |
16.832 |
16.899 |
0.067 |
0.4% |
16.832 |
| Range |
0.495 |
0.505 |
0.010 |
2.0% |
0.645 |
| ATR |
0.459 |
0.462 |
0.003 |
0.7% |
0.000 |
| Volume |
62,618 |
55,811 |
-6,807 |
-10.9% |
300,518 |
|
| Daily Pivots for day following 05-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.346 |
18.128 |
17.177 |
|
| R3 |
17.841 |
17.623 |
17.038 |
|
| R2 |
17.336 |
17.336 |
16.992 |
|
| R1 |
17.118 |
17.118 |
16.945 |
16.975 |
| PP |
16.831 |
16.831 |
16.831 |
16.760 |
| S1 |
16.613 |
16.613 |
16.853 |
16.470 |
| S2 |
16.326 |
16.326 |
16.806 |
|
| S3 |
15.821 |
16.108 |
16.760 |
|
| S4 |
15.316 |
15.603 |
16.621 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.627 |
18.375 |
17.187 |
|
| R3 |
17.982 |
17.730 |
17.009 |
|
| R2 |
17.337 |
17.337 |
16.950 |
|
| R1 |
17.085 |
17.085 |
16.891 |
17.211 |
| PP |
16.692 |
16.692 |
16.692 |
16.756 |
| S1 |
16.440 |
16.440 |
16.773 |
16.566 |
| S2 |
16.047 |
16.047 |
16.714 |
|
| S3 |
15.402 |
15.795 |
16.655 |
|
| S4 |
14.757 |
15.150 |
16.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.050 |
16.300 |
0.750 |
4.4% |
0.422 |
2.5% |
80% |
True |
False |
60,217 |
| 10 |
17.050 |
16.245 |
0.805 |
4.8% |
0.414 |
2.4% |
81% |
True |
False |
46,758 |
| 20 |
19.120 |
16.245 |
2.875 |
17.0% |
0.515 |
3.0% |
23% |
False |
False |
31,368 |
| 40 |
19.120 |
16.245 |
2.875 |
17.0% |
0.408 |
2.4% |
23% |
False |
False |
18,406 |
| 60 |
20.255 |
16.245 |
4.010 |
23.7% |
0.433 |
2.6% |
16% |
False |
False |
13,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.196 |
|
2.618 |
18.372 |
|
1.618 |
17.867 |
|
1.000 |
17.555 |
|
0.618 |
17.362 |
|
HIGH |
17.050 |
|
0.618 |
16.857 |
|
0.500 |
16.798 |
|
0.382 |
16.738 |
|
LOW |
16.545 |
|
0.618 |
16.233 |
|
1.000 |
16.040 |
|
1.618 |
15.728 |
|
2.618 |
15.223 |
|
4.250 |
14.399 |
|
|
| Fisher Pivots for day following 05-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.865 |
16.824 |
| PP |
16.831 |
16.750 |
| S1 |
16.798 |
16.675 |
|