COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 09-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2016 |
09-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
17.200 |
17.075 |
-0.125 |
-0.7% |
16.940 |
| High |
17.290 |
17.185 |
-0.105 |
-0.6% |
17.300 |
| Low |
17.025 |
16.850 |
-0.175 |
-1.0% |
16.545 |
| Close |
17.096 |
16.967 |
-0.129 |
-0.8% |
16.967 |
| Range |
0.265 |
0.335 |
0.070 |
26.4% |
0.755 |
| ATR |
0.441 |
0.434 |
-0.008 |
-1.7% |
0.000 |
| Volume |
46,673 |
45,837 |
-836 |
-1.8% |
259,775 |
|
| Daily Pivots for day following 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.006 |
17.821 |
17.151 |
|
| R3 |
17.671 |
17.486 |
17.059 |
|
| R2 |
17.336 |
17.336 |
17.028 |
|
| R1 |
17.151 |
17.151 |
16.998 |
17.076 |
| PP |
17.001 |
17.001 |
17.001 |
16.963 |
| S1 |
16.816 |
16.816 |
16.936 |
16.741 |
| S2 |
16.666 |
16.666 |
16.906 |
|
| S3 |
16.331 |
16.481 |
16.875 |
|
| S4 |
15.996 |
16.146 |
16.783 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.202 |
18.840 |
17.382 |
|
| R3 |
18.447 |
18.085 |
17.175 |
|
| R2 |
17.692 |
17.692 |
17.105 |
|
| R1 |
17.330 |
17.330 |
17.036 |
17.511 |
| PP |
16.937 |
16.937 |
16.937 |
17.028 |
| S1 |
16.575 |
16.575 |
16.898 |
16.756 |
| S2 |
16.182 |
16.182 |
16.829 |
|
| S3 |
15.427 |
15.820 |
16.759 |
|
| S4 |
14.672 |
15.065 |
16.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.300 |
16.545 |
0.755 |
4.4% |
0.382 |
2.3% |
56% |
False |
False |
51,955 |
| 10 |
17.300 |
16.300 |
1.000 |
5.9% |
0.393 |
2.3% |
67% |
False |
False |
56,029 |
| 20 |
18.950 |
16.245 |
2.705 |
15.9% |
0.480 |
2.8% |
27% |
False |
False |
38,069 |
| 40 |
19.120 |
16.245 |
2.875 |
16.9% |
0.416 |
2.5% |
25% |
False |
False |
23,030 |
| 60 |
20.255 |
16.245 |
4.010 |
23.6% |
0.431 |
2.5% |
18% |
False |
False |
16,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.609 |
|
2.618 |
18.062 |
|
1.618 |
17.727 |
|
1.000 |
17.520 |
|
0.618 |
17.392 |
|
HIGH |
17.185 |
|
0.618 |
17.057 |
|
0.500 |
17.018 |
|
0.382 |
16.978 |
|
LOW |
16.850 |
|
0.618 |
16.643 |
|
1.000 |
16.515 |
|
1.618 |
16.308 |
|
2.618 |
15.973 |
|
4.250 |
15.426 |
|
|
| Fisher Pivots for day following 09-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.018 |
17.003 |
| PP |
17.001 |
16.991 |
| S1 |
16.984 |
16.979 |
|