COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 12-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2016 |
12-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
17.075 |
16.915 |
-0.160 |
-0.9% |
16.940 |
| High |
17.185 |
17.265 |
0.080 |
0.5% |
17.300 |
| Low |
16.850 |
16.735 |
-0.115 |
-0.7% |
16.545 |
| Close |
16.967 |
17.187 |
0.220 |
1.3% |
16.967 |
| Range |
0.335 |
0.530 |
0.195 |
58.2% |
0.755 |
| ATR |
0.434 |
0.440 |
0.007 |
1.6% |
0.000 |
| Volume |
45,837 |
53,316 |
7,479 |
16.3% |
259,775 |
|
| Daily Pivots for day following 12-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.652 |
18.450 |
17.479 |
|
| R3 |
18.122 |
17.920 |
17.333 |
|
| R2 |
17.592 |
17.592 |
17.284 |
|
| R1 |
17.390 |
17.390 |
17.236 |
17.491 |
| PP |
17.062 |
17.062 |
17.062 |
17.113 |
| S1 |
16.860 |
16.860 |
17.138 |
16.961 |
| S2 |
16.532 |
16.532 |
17.090 |
|
| S3 |
16.002 |
16.330 |
17.041 |
|
| S4 |
15.472 |
15.800 |
16.896 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.202 |
18.840 |
17.382 |
|
| R3 |
18.447 |
18.085 |
17.175 |
|
| R2 |
17.692 |
17.692 |
17.105 |
|
| R1 |
17.330 |
17.330 |
17.036 |
17.511 |
| PP |
16.937 |
16.937 |
16.937 |
17.028 |
| S1 |
16.575 |
16.575 |
16.898 |
16.756 |
| S2 |
16.182 |
16.182 |
16.829 |
|
| S3 |
15.427 |
15.820 |
16.759 |
|
| S4 |
14.672 |
15.065 |
16.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.300 |
16.705 |
0.595 |
3.5% |
0.387 |
2.3% |
81% |
False |
False |
51,456 |
| 10 |
17.300 |
16.300 |
1.000 |
5.8% |
0.405 |
2.4% |
89% |
False |
False |
55,836 |
| 20 |
17.570 |
16.245 |
1.325 |
7.7% |
0.422 |
2.5% |
71% |
False |
False |
39,492 |
| 40 |
19.120 |
16.245 |
2.875 |
16.7% |
0.424 |
2.5% |
33% |
False |
False |
24,268 |
| 60 |
20.255 |
16.245 |
4.010 |
23.3% |
0.435 |
2.5% |
23% |
False |
False |
17,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.518 |
|
2.618 |
18.653 |
|
1.618 |
18.123 |
|
1.000 |
17.795 |
|
0.618 |
17.593 |
|
HIGH |
17.265 |
|
0.618 |
17.063 |
|
0.500 |
17.000 |
|
0.382 |
16.937 |
|
LOW |
16.735 |
|
0.618 |
16.407 |
|
1.000 |
16.205 |
|
1.618 |
15.877 |
|
2.618 |
15.347 |
|
4.250 |
14.483 |
|
|
| Fisher Pivots for day following 12-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.125 |
17.129 |
| PP |
17.062 |
17.071 |
| S1 |
17.000 |
17.013 |
|