COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 14-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2016 |
14-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
17.130 |
16.965 |
-0.165 |
-1.0% |
16.940 |
| High |
17.230 |
17.290 |
0.060 |
0.3% |
17.300 |
| Low |
16.830 |
16.805 |
-0.025 |
-0.1% |
16.545 |
| Close |
16.977 |
17.221 |
0.244 |
1.4% |
16.967 |
| Range |
0.400 |
0.485 |
0.085 |
21.3% |
0.755 |
| ATR |
0.438 |
0.441 |
0.003 |
0.8% |
0.000 |
| Volume |
46,345 |
63,167 |
16,822 |
36.3% |
259,775 |
|
| Daily Pivots for day following 14-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.560 |
18.376 |
17.488 |
|
| R3 |
18.075 |
17.891 |
17.354 |
|
| R2 |
17.590 |
17.590 |
17.310 |
|
| R1 |
17.406 |
17.406 |
17.265 |
17.498 |
| PP |
17.105 |
17.105 |
17.105 |
17.152 |
| S1 |
16.921 |
16.921 |
17.177 |
17.013 |
| S2 |
16.620 |
16.620 |
17.132 |
|
| S3 |
16.135 |
16.436 |
17.088 |
|
| S4 |
15.650 |
15.951 |
16.954 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.202 |
18.840 |
17.382 |
|
| R3 |
18.447 |
18.085 |
17.175 |
|
| R2 |
17.692 |
17.692 |
17.105 |
|
| R1 |
17.330 |
17.330 |
17.036 |
17.511 |
| PP |
16.937 |
16.937 |
16.937 |
17.028 |
| S1 |
16.575 |
16.575 |
16.898 |
16.756 |
| S2 |
16.182 |
16.182 |
16.829 |
|
| S3 |
15.427 |
15.820 |
16.759 |
|
| S4 |
14.672 |
15.065 |
16.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.290 |
16.735 |
0.555 |
3.2% |
0.403 |
2.3% |
88% |
True |
False |
51,067 |
| 10 |
17.300 |
16.300 |
1.000 |
5.8% |
0.426 |
2.5% |
92% |
False |
False |
54,674 |
| 20 |
17.330 |
16.245 |
1.085 |
6.3% |
0.408 |
2.4% |
90% |
False |
False |
44,015 |
| 40 |
19.120 |
16.245 |
2.875 |
16.7% |
0.435 |
2.5% |
34% |
False |
False |
26,734 |
| 60 |
20.255 |
16.245 |
4.010 |
23.3% |
0.438 |
2.5% |
24% |
False |
False |
19,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.351 |
|
2.618 |
18.560 |
|
1.618 |
18.075 |
|
1.000 |
17.775 |
|
0.618 |
17.590 |
|
HIGH |
17.290 |
|
0.618 |
17.105 |
|
0.500 |
17.048 |
|
0.382 |
16.990 |
|
LOW |
16.805 |
|
0.618 |
16.505 |
|
1.000 |
16.320 |
|
1.618 |
16.020 |
|
2.618 |
15.535 |
|
4.250 |
14.744 |
|
|
| Fisher Pivots for day following 14-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.163 |
17.152 |
| PP |
17.105 |
17.082 |
| S1 |
17.048 |
17.013 |
|