COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 15-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2016 |
15-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.965 |
16.855 |
-0.110 |
-0.6% |
16.940 |
| High |
17.290 |
17.000 |
-0.290 |
-1.7% |
17.300 |
| Low |
16.805 |
15.925 |
-0.880 |
-5.2% |
16.545 |
| Close |
17.221 |
15.958 |
-1.263 |
-7.3% |
16.967 |
| Range |
0.485 |
1.075 |
0.590 |
121.6% |
0.755 |
| ATR |
0.441 |
0.502 |
0.061 |
13.9% |
0.000 |
| Volume |
63,167 |
106,120 |
42,953 |
68.0% |
259,775 |
|
| Daily Pivots for day following 15-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.519 |
18.814 |
16.549 |
|
| R3 |
18.444 |
17.739 |
16.254 |
|
| R2 |
17.369 |
17.369 |
16.155 |
|
| R1 |
16.664 |
16.664 |
16.057 |
16.479 |
| PP |
16.294 |
16.294 |
16.294 |
16.202 |
| S1 |
15.589 |
15.589 |
15.859 |
15.404 |
| S2 |
15.219 |
15.219 |
15.761 |
|
| S3 |
14.144 |
14.514 |
15.662 |
|
| S4 |
13.069 |
13.439 |
15.367 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.202 |
18.840 |
17.382 |
|
| R3 |
18.447 |
18.085 |
17.175 |
|
| R2 |
17.692 |
17.692 |
17.105 |
|
| R1 |
17.330 |
17.330 |
17.036 |
17.511 |
| PP |
16.937 |
16.937 |
16.937 |
17.028 |
| S1 |
16.575 |
16.575 |
16.898 |
16.756 |
| S2 |
16.182 |
16.182 |
16.829 |
|
| S3 |
15.427 |
15.820 |
16.759 |
|
| S4 |
14.672 |
15.065 |
16.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.290 |
15.925 |
1.365 |
8.6% |
0.565 |
3.5% |
2% |
False |
True |
62,957 |
| 10 |
17.300 |
15.925 |
1.375 |
8.6% |
0.490 |
3.1% |
2% |
False |
True |
59,134 |
| 20 |
17.300 |
15.925 |
1.375 |
8.6% |
0.443 |
2.8% |
2% |
False |
True |
48,660 |
| 40 |
19.120 |
15.925 |
3.195 |
20.0% |
0.457 |
2.9% |
1% |
False |
True |
29,303 |
| 60 |
20.255 |
15.925 |
4.330 |
27.1% |
0.442 |
2.8% |
1% |
False |
True |
20,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.569 |
|
2.618 |
19.814 |
|
1.618 |
18.739 |
|
1.000 |
18.075 |
|
0.618 |
17.664 |
|
HIGH |
17.000 |
|
0.618 |
16.589 |
|
0.500 |
16.463 |
|
0.382 |
16.336 |
|
LOW |
15.925 |
|
0.618 |
15.261 |
|
1.000 |
14.850 |
|
1.618 |
14.186 |
|
2.618 |
13.111 |
|
4.250 |
11.356 |
|
|
| Fisher Pivots for day following 15-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.463 |
16.608 |
| PP |
16.294 |
16.391 |
| S1 |
16.126 |
16.175 |
|