COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 16-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2016 |
16-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.855 |
15.990 |
-0.865 |
-5.1% |
16.915 |
| High |
17.000 |
16.330 |
-0.670 |
-3.9% |
17.290 |
| Low |
15.925 |
15.975 |
0.050 |
0.3% |
15.925 |
| Close |
15.958 |
16.215 |
0.257 |
1.6% |
16.215 |
| Range |
1.075 |
0.355 |
-0.720 |
-67.0% |
1.365 |
| ATR |
0.502 |
0.493 |
-0.009 |
-1.8% |
0.000 |
| Volume |
106,120 |
56,461 |
-49,659 |
-46.8% |
325,409 |
|
| Daily Pivots for day following 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.238 |
17.082 |
16.410 |
|
| R3 |
16.883 |
16.727 |
16.313 |
|
| R2 |
16.528 |
16.528 |
16.280 |
|
| R1 |
16.372 |
16.372 |
16.248 |
16.450 |
| PP |
16.173 |
16.173 |
16.173 |
16.213 |
| S1 |
16.017 |
16.017 |
16.182 |
16.095 |
| S2 |
15.818 |
15.818 |
16.150 |
|
| S3 |
15.463 |
15.662 |
16.117 |
|
| S4 |
15.108 |
15.307 |
16.020 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.572 |
19.758 |
16.966 |
|
| R3 |
19.207 |
18.393 |
16.590 |
|
| R2 |
17.842 |
17.842 |
16.465 |
|
| R1 |
17.028 |
17.028 |
16.340 |
16.753 |
| PP |
16.477 |
16.477 |
16.477 |
16.339 |
| S1 |
15.663 |
15.663 |
16.090 |
15.388 |
| S2 |
15.112 |
15.112 |
15.965 |
|
| S3 |
13.747 |
14.298 |
15.840 |
|
| S4 |
12.382 |
12.933 |
15.464 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.290 |
15.925 |
1.365 |
8.4% |
0.569 |
3.5% |
21% |
False |
False |
65,081 |
| 10 |
17.300 |
15.925 |
1.375 |
8.5% |
0.476 |
2.9% |
21% |
False |
False |
58,518 |
| 20 |
17.300 |
15.925 |
1.375 |
8.5% |
0.435 |
2.7% |
21% |
False |
False |
50,817 |
| 40 |
19.120 |
15.925 |
3.195 |
19.7% |
0.459 |
2.8% |
9% |
False |
False |
30,502 |
| 60 |
20.110 |
15.925 |
4.185 |
25.8% |
0.442 |
2.7% |
7% |
False |
False |
21,722 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.839 |
|
2.618 |
17.259 |
|
1.618 |
16.904 |
|
1.000 |
16.685 |
|
0.618 |
16.549 |
|
HIGH |
16.330 |
|
0.618 |
16.194 |
|
0.500 |
16.153 |
|
0.382 |
16.111 |
|
LOW |
15.975 |
|
0.618 |
15.756 |
|
1.000 |
15.620 |
|
1.618 |
15.401 |
|
2.618 |
15.046 |
|
4.250 |
14.466 |
|
|
| Fisher Pivots for day following 16-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.194 |
16.608 |
| PP |
16.173 |
16.477 |
| S1 |
16.153 |
16.346 |
|