COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary
Previous Current
16-Dec-2016 19-Dec-2016 Change Change % Previous Week
Open 15.990 16.120 0.130 0.8% 16.915
High 16.330 16.265 -0.065 -0.4% 17.290
Low 15.975 15.955 -0.020 -0.1% 15.925
Close 16.215 16.089 -0.126 -0.8% 16.215
Range 0.355 0.310 -0.045 -12.7% 1.365
ATR 0.493 0.480 -0.013 -2.6% 0.000
Volume 56,461 37,658 -18,803 -33.3% 325,409
Daily Pivots for day following 19-Dec-2016
Classic Woodie Camarilla DeMark
R4 17.033 16.871 16.260
R3 16.723 16.561 16.174
R2 16.413 16.413 16.146
R1 16.251 16.251 16.117 16.177
PP 16.103 16.103 16.103 16.066
S1 15.941 15.941 16.061 15.867
S2 15.793 15.793 16.032
S3 15.483 15.631 16.004
S4 15.173 15.321 15.919
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20.572 19.758 16.966
R3 19.207 18.393 16.590
R2 17.842 17.842 16.465
R1 17.028 17.028 16.340 16.753
PP 16.477 16.477 16.477 16.339
S1 15.663 15.663 16.090 15.388
S2 15.112 15.112 15.965
S3 13.747 14.298 15.840
S4 12.382 12.933 15.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.290 15.925 1.365 8.5% 0.525 3.3% 12% False False 61,950
10 17.300 15.925 1.375 8.5% 0.456 2.8% 12% False False 56,703
20 17.300 15.925 1.375 8.5% 0.435 2.7% 12% False False 51,730
40 19.120 15.925 3.195 19.9% 0.463 2.9% 5% False False 31,374
60 19.900 15.925 3.975 24.7% 0.442 2.7% 4% False False 22,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.583
2.618 17.077
1.618 16.767
1.000 16.575
0.618 16.457
HIGH 16.265
0.618 16.147
0.500 16.110
0.382 16.073
LOW 15.955
0.618 15.763
1.000 15.645
1.618 15.453
2.618 15.143
4.250 14.638
Fisher Pivots for day following 19-Dec-2016
Pivot 1 day 3 day
R1 16.110 16.463
PP 16.103 16.338
S1 16.096 16.214

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols