COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 20-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2016 |
20-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.120 |
16.015 |
-0.105 |
-0.7% |
16.915 |
| High |
16.265 |
16.165 |
-0.100 |
-0.6% |
17.290 |
| Low |
15.955 |
15.675 |
-0.280 |
-1.8% |
15.925 |
| Close |
16.089 |
16.117 |
0.028 |
0.2% |
16.215 |
| Range |
0.310 |
0.490 |
0.180 |
58.1% |
1.365 |
| ATR |
0.480 |
0.480 |
0.001 |
0.2% |
0.000 |
| Volume |
37,658 |
58,270 |
20,612 |
54.7% |
325,409 |
|
| Daily Pivots for day following 20-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.456 |
17.276 |
16.387 |
|
| R3 |
16.966 |
16.786 |
16.252 |
|
| R2 |
16.476 |
16.476 |
16.207 |
|
| R1 |
16.296 |
16.296 |
16.162 |
16.386 |
| PP |
15.986 |
15.986 |
15.986 |
16.031 |
| S1 |
15.806 |
15.806 |
16.072 |
15.896 |
| S2 |
15.496 |
15.496 |
16.027 |
|
| S3 |
15.006 |
15.316 |
15.982 |
|
| S4 |
14.516 |
14.826 |
15.848 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.572 |
19.758 |
16.966 |
|
| R3 |
19.207 |
18.393 |
16.590 |
|
| R2 |
17.842 |
17.842 |
16.465 |
|
| R1 |
17.028 |
17.028 |
16.340 |
16.753 |
| PP |
16.477 |
16.477 |
16.477 |
16.339 |
| S1 |
15.663 |
15.663 |
16.090 |
15.388 |
| S2 |
15.112 |
15.112 |
15.965 |
|
| S3 |
13.747 |
14.298 |
15.840 |
|
| S4 |
12.382 |
12.933 |
15.464 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.290 |
15.675 |
1.615 |
10.0% |
0.543 |
3.4% |
27% |
False |
True |
64,335 |
| 10 |
17.300 |
15.675 |
1.625 |
10.1% |
0.484 |
3.0% |
27% |
False |
True |
57,900 |
| 20 |
17.300 |
15.675 |
1.625 |
10.1% |
0.447 |
2.8% |
27% |
False |
True |
53,707 |
| 40 |
19.120 |
15.675 |
3.445 |
21.4% |
0.465 |
2.9% |
13% |
False |
True |
32,677 |
| 60 |
19.875 |
15.675 |
4.200 |
26.1% |
0.444 |
2.8% |
11% |
False |
True |
23,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.248 |
|
2.618 |
17.448 |
|
1.618 |
16.958 |
|
1.000 |
16.655 |
|
0.618 |
16.468 |
|
HIGH |
16.165 |
|
0.618 |
15.978 |
|
0.500 |
15.920 |
|
0.382 |
15.862 |
|
LOW |
15.675 |
|
0.618 |
15.372 |
|
1.000 |
15.185 |
|
1.618 |
14.882 |
|
2.618 |
14.392 |
|
4.250 |
13.593 |
|
|
| Fisher Pivots for day following 20-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.051 |
16.079 |
| PP |
15.986 |
16.041 |
| S1 |
15.920 |
16.003 |
|