COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 21-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2016 |
21-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.015 |
16.150 |
0.135 |
0.8% |
16.915 |
| High |
16.165 |
16.240 |
0.075 |
0.5% |
17.290 |
| Low |
15.675 |
15.950 |
0.275 |
1.8% |
15.925 |
| Close |
16.117 |
15.979 |
-0.138 |
-0.9% |
16.215 |
| Range |
0.490 |
0.290 |
-0.200 |
-40.8% |
1.365 |
| ATR |
0.480 |
0.467 |
-0.014 |
-2.8% |
0.000 |
| Volume |
58,270 |
44,954 |
-13,316 |
-22.9% |
325,409 |
|
| Daily Pivots for day following 21-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.926 |
16.743 |
16.139 |
|
| R3 |
16.636 |
16.453 |
16.059 |
|
| R2 |
16.346 |
16.346 |
16.032 |
|
| R1 |
16.163 |
16.163 |
16.006 |
16.110 |
| PP |
16.056 |
16.056 |
16.056 |
16.030 |
| S1 |
15.873 |
15.873 |
15.952 |
15.820 |
| S2 |
15.766 |
15.766 |
15.926 |
|
| S3 |
15.476 |
15.583 |
15.899 |
|
| S4 |
15.186 |
15.293 |
15.820 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.572 |
19.758 |
16.966 |
|
| R3 |
19.207 |
18.393 |
16.590 |
|
| R2 |
17.842 |
17.842 |
16.465 |
|
| R1 |
17.028 |
17.028 |
16.340 |
16.753 |
| PP |
16.477 |
16.477 |
16.477 |
16.339 |
| S1 |
15.663 |
15.663 |
16.090 |
15.388 |
| S2 |
15.112 |
15.112 |
15.965 |
|
| S3 |
13.747 |
14.298 |
15.840 |
|
| S4 |
12.382 |
12.933 |
15.464 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.000 |
15.675 |
1.325 |
8.3% |
0.504 |
3.2% |
23% |
False |
False |
60,692 |
| 10 |
17.290 |
15.675 |
1.615 |
10.1% |
0.454 |
2.8% |
19% |
False |
False |
55,880 |
| 20 |
17.300 |
15.675 |
1.625 |
10.2% |
0.444 |
2.8% |
19% |
False |
False |
54,898 |
| 40 |
19.120 |
15.675 |
3.445 |
21.6% |
0.465 |
2.9% |
9% |
False |
False |
33,723 |
| 60 |
19.875 |
15.675 |
4.200 |
26.3% |
0.440 |
2.8% |
7% |
False |
False |
23,944 |
| 80 |
20.320 |
15.675 |
4.645 |
29.1% |
0.439 |
2.7% |
7% |
False |
False |
18,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.473 |
|
2.618 |
16.999 |
|
1.618 |
16.709 |
|
1.000 |
16.530 |
|
0.618 |
16.419 |
|
HIGH |
16.240 |
|
0.618 |
16.129 |
|
0.500 |
16.095 |
|
0.382 |
16.061 |
|
LOW |
15.950 |
|
0.618 |
15.771 |
|
1.000 |
15.660 |
|
1.618 |
15.481 |
|
2.618 |
15.191 |
|
4.250 |
14.718 |
|
|
| Fisher Pivots for day following 21-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.095 |
15.976 |
| PP |
16.056 |
15.973 |
| S1 |
16.018 |
15.970 |
|