COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 22-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2016 |
22-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.150 |
16.000 |
-0.150 |
-0.9% |
16.915 |
| High |
16.240 |
16.085 |
-0.155 |
-1.0% |
17.290 |
| Low |
15.950 |
15.815 |
-0.135 |
-0.8% |
15.925 |
| Close |
15.979 |
15.871 |
-0.108 |
-0.7% |
16.215 |
| Range |
0.290 |
0.270 |
-0.020 |
-6.9% |
1.365 |
| ATR |
0.467 |
0.453 |
-0.014 |
-3.0% |
0.000 |
| Volume |
44,954 |
42,779 |
-2,175 |
-4.8% |
325,409 |
|
| Daily Pivots for day following 22-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.734 |
16.572 |
16.020 |
|
| R3 |
16.464 |
16.302 |
15.945 |
|
| R2 |
16.194 |
16.194 |
15.921 |
|
| R1 |
16.032 |
16.032 |
15.896 |
15.978 |
| PP |
15.924 |
15.924 |
15.924 |
15.897 |
| S1 |
15.762 |
15.762 |
15.846 |
15.708 |
| S2 |
15.654 |
15.654 |
15.822 |
|
| S3 |
15.384 |
15.492 |
15.797 |
|
| S4 |
15.114 |
15.222 |
15.723 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.572 |
19.758 |
16.966 |
|
| R3 |
19.207 |
18.393 |
16.590 |
|
| R2 |
17.842 |
17.842 |
16.465 |
|
| R1 |
17.028 |
17.028 |
16.340 |
16.753 |
| PP |
16.477 |
16.477 |
16.477 |
16.339 |
| S1 |
15.663 |
15.663 |
16.090 |
15.388 |
| S2 |
15.112 |
15.112 |
15.965 |
|
| S3 |
13.747 |
14.298 |
15.840 |
|
| S4 |
12.382 |
12.933 |
15.464 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.330 |
15.675 |
0.655 |
4.1% |
0.343 |
2.2% |
30% |
False |
False |
48,024 |
| 10 |
17.290 |
15.675 |
1.615 |
10.2% |
0.454 |
2.9% |
12% |
False |
False |
55,490 |
| 20 |
17.300 |
15.675 |
1.625 |
10.2% |
0.428 |
2.7% |
12% |
False |
False |
55,615 |
| 40 |
19.120 |
15.675 |
3.445 |
21.7% |
0.464 |
2.9% |
6% |
False |
False |
34,686 |
| 60 |
19.875 |
15.675 |
4.200 |
26.5% |
0.439 |
2.8% |
5% |
False |
False |
24,606 |
| 80 |
20.320 |
15.675 |
4.645 |
29.3% |
0.438 |
2.8% |
4% |
False |
False |
18,838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.233 |
|
2.618 |
16.792 |
|
1.618 |
16.522 |
|
1.000 |
16.355 |
|
0.618 |
16.252 |
|
HIGH |
16.085 |
|
0.618 |
15.982 |
|
0.500 |
15.950 |
|
0.382 |
15.918 |
|
LOW |
15.815 |
|
0.618 |
15.648 |
|
1.000 |
15.545 |
|
1.618 |
15.378 |
|
2.618 |
15.108 |
|
4.250 |
14.668 |
|
|
| Fisher Pivots for day following 22-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.950 |
15.958 |
| PP |
15.924 |
15.929 |
| S1 |
15.897 |
15.900 |
|