COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary
Previous Current
22-Dec-2016 23-Dec-2016 Change Change % Previous Week
Open 16.000 15.855 -0.145 -0.9% 16.120
High 16.085 15.900 -0.185 -1.2% 16.265
Low 15.815 15.735 -0.080 -0.5% 15.675
Close 15.871 15.759 -0.112 -0.7% 15.759
Range 0.270 0.165 -0.105 -38.9% 0.590
ATR 0.453 0.432 -0.021 -4.5% 0.000
Volume 42,779 25,171 -17,608 -41.2% 208,832
Daily Pivots for day following 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 16.293 16.191 15.850
R3 16.128 16.026 15.804
R2 15.963 15.963 15.789
R1 15.861 15.861 15.774 15.830
PP 15.798 15.798 15.798 15.782
S1 15.696 15.696 15.744 15.665
S2 15.633 15.633 15.729
S3 15.468 15.531 15.714
S4 15.303 15.366 15.668
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 17.670 17.304 16.084
R3 17.080 16.714 15.921
R2 16.490 16.490 15.867
R1 16.124 16.124 15.813 16.012
PP 15.900 15.900 15.900 15.844
S1 15.534 15.534 15.705 15.422
S2 15.310 15.310 15.651
S3 14.720 14.944 15.597
S4 14.130 14.354 15.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.265 15.675 0.590 3.7% 0.305 1.9% 14% False False 41,766
10 17.290 15.675 1.615 10.2% 0.437 2.8% 5% False False 53,424
20 17.300 15.675 1.625 10.3% 0.415 2.6% 5% False False 54,726
40 19.120 15.675 3.445 21.9% 0.464 2.9% 2% False False 35,161
60 19.875 15.675 4.200 26.7% 0.436 2.8% 2% False False 24,969
80 20.320 15.675 4.645 29.5% 0.436 2.8% 2% False False 19,142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 16.601
2.618 16.332
1.618 16.167
1.000 16.065
0.618 16.002
HIGH 15.900
0.618 15.837
0.500 15.818
0.382 15.798
LOW 15.735
0.618 15.633
1.000 15.570
1.618 15.468
2.618 15.303
4.250 15.034
Fisher Pivots for day following 23-Dec-2016
Pivot 1 day 3 day
R1 15.818 15.988
PP 15.798 15.911
S1 15.779 15.835

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols