COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 27-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2016 |
27-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
15.855 |
15.805 |
-0.050 |
-0.3% |
16.120 |
| High |
15.900 |
16.105 |
0.205 |
1.3% |
16.265 |
| Low |
15.735 |
15.755 |
0.020 |
0.1% |
15.675 |
| Close |
15.759 |
15.989 |
0.230 |
1.5% |
15.759 |
| Range |
0.165 |
0.350 |
0.185 |
112.1% |
0.590 |
| ATR |
0.432 |
0.426 |
-0.006 |
-1.4% |
0.000 |
| Volume |
25,171 |
31,243 |
6,072 |
24.1% |
208,832 |
|
| Daily Pivots for day following 27-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.000 |
16.844 |
16.182 |
|
| R3 |
16.650 |
16.494 |
16.085 |
|
| R2 |
16.300 |
16.300 |
16.053 |
|
| R1 |
16.144 |
16.144 |
16.021 |
16.222 |
| PP |
15.950 |
15.950 |
15.950 |
15.989 |
| S1 |
15.794 |
15.794 |
15.957 |
15.872 |
| S2 |
15.600 |
15.600 |
15.925 |
|
| S3 |
15.250 |
15.444 |
15.893 |
|
| S4 |
14.900 |
15.094 |
15.797 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.670 |
17.304 |
16.084 |
|
| R3 |
17.080 |
16.714 |
15.921 |
|
| R2 |
16.490 |
16.490 |
15.867 |
|
| R1 |
16.124 |
16.124 |
15.813 |
16.012 |
| PP |
15.900 |
15.900 |
15.900 |
15.844 |
| S1 |
15.534 |
15.534 |
15.705 |
15.422 |
| S2 |
15.310 |
15.310 |
15.651 |
|
| S3 |
14.720 |
14.944 |
15.597 |
|
| S4 |
14.130 |
14.354 |
15.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.240 |
15.675 |
0.565 |
3.5% |
0.313 |
2.0% |
56% |
False |
False |
40,483 |
| 10 |
17.290 |
15.675 |
1.615 |
10.1% |
0.419 |
2.6% |
19% |
False |
False |
51,216 |
| 20 |
17.300 |
15.675 |
1.625 |
10.2% |
0.412 |
2.6% |
19% |
False |
False |
53,526 |
| 40 |
19.120 |
15.675 |
3.445 |
21.5% |
0.463 |
2.9% |
9% |
False |
False |
35,826 |
| 60 |
19.430 |
15.675 |
3.755 |
23.5% |
0.431 |
2.7% |
8% |
False |
False |
25,420 |
| 80 |
20.320 |
15.675 |
4.645 |
29.1% |
0.437 |
2.7% |
7% |
False |
False |
19,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.593 |
|
2.618 |
17.021 |
|
1.618 |
16.671 |
|
1.000 |
16.455 |
|
0.618 |
16.321 |
|
HIGH |
16.105 |
|
0.618 |
15.971 |
|
0.500 |
15.930 |
|
0.382 |
15.889 |
|
LOW |
15.755 |
|
0.618 |
15.539 |
|
1.000 |
15.405 |
|
1.618 |
15.189 |
|
2.618 |
14.839 |
|
4.250 |
14.268 |
|
|
| Fisher Pivots for day following 27-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.969 |
15.966 |
| PP |
15.950 |
15.943 |
| S1 |
15.930 |
15.920 |
|