COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 28-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2016 |
28-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
15.805 |
16.010 |
0.205 |
1.3% |
16.120 |
| High |
16.105 |
16.140 |
0.035 |
0.2% |
16.265 |
| Low |
15.755 |
15.865 |
0.110 |
0.7% |
15.675 |
| Close |
15.989 |
16.038 |
0.049 |
0.3% |
15.759 |
| Range |
0.350 |
0.275 |
-0.075 |
-21.4% |
0.590 |
| ATR |
0.426 |
0.416 |
-0.011 |
-2.5% |
0.000 |
| Volume |
31,243 |
33,568 |
2,325 |
7.4% |
208,832 |
|
| Daily Pivots for day following 28-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.839 |
16.714 |
16.189 |
|
| R3 |
16.564 |
16.439 |
16.114 |
|
| R2 |
16.289 |
16.289 |
16.088 |
|
| R1 |
16.164 |
16.164 |
16.063 |
16.227 |
| PP |
16.014 |
16.014 |
16.014 |
16.046 |
| S1 |
15.889 |
15.889 |
16.013 |
15.952 |
| S2 |
15.739 |
15.739 |
15.988 |
|
| S3 |
15.464 |
15.614 |
15.962 |
|
| S4 |
15.189 |
15.339 |
15.887 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.670 |
17.304 |
16.084 |
|
| R3 |
17.080 |
16.714 |
15.921 |
|
| R2 |
16.490 |
16.490 |
15.867 |
|
| R1 |
16.124 |
16.124 |
15.813 |
16.012 |
| PP |
15.900 |
15.900 |
15.900 |
15.844 |
| S1 |
15.534 |
15.534 |
15.705 |
15.422 |
| S2 |
15.310 |
15.310 |
15.651 |
|
| S3 |
14.720 |
14.944 |
15.597 |
|
| S4 |
14.130 |
14.354 |
15.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.240 |
15.735 |
0.505 |
3.1% |
0.270 |
1.7% |
60% |
False |
False |
35,543 |
| 10 |
17.290 |
15.675 |
1.615 |
10.1% |
0.407 |
2.5% |
22% |
False |
False |
49,939 |
| 20 |
17.300 |
15.675 |
1.625 |
10.1% |
0.410 |
2.6% |
22% |
False |
False |
52,130 |
| 40 |
19.120 |
15.675 |
3.445 |
21.5% |
0.466 |
2.9% |
11% |
False |
False |
36,549 |
| 60 |
19.120 |
15.675 |
3.445 |
21.5% |
0.427 |
2.7% |
11% |
False |
False |
25,950 |
| 80 |
20.320 |
15.675 |
4.645 |
29.0% |
0.431 |
2.7% |
8% |
False |
False |
19,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.309 |
|
2.618 |
16.860 |
|
1.618 |
16.585 |
|
1.000 |
16.415 |
|
0.618 |
16.310 |
|
HIGH |
16.140 |
|
0.618 |
16.035 |
|
0.500 |
16.003 |
|
0.382 |
15.970 |
|
LOW |
15.865 |
|
0.618 |
15.695 |
|
1.000 |
15.590 |
|
1.618 |
15.420 |
|
2.618 |
15.145 |
|
4.250 |
14.696 |
|
|
| Fisher Pivots for day following 28-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.026 |
16.005 |
| PP |
16.014 |
15.971 |
| S1 |
16.003 |
15.938 |
|