COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 29-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2016 |
29-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.010 |
16.080 |
0.070 |
0.4% |
16.120 |
| High |
16.140 |
16.310 |
0.170 |
1.1% |
16.265 |
| Low |
15.865 |
16.040 |
0.175 |
1.1% |
15.675 |
| Close |
16.038 |
16.218 |
0.180 |
1.1% |
15.759 |
| Range |
0.275 |
0.270 |
-0.005 |
-1.8% |
0.590 |
| ATR |
0.416 |
0.405 |
-0.010 |
-2.5% |
0.000 |
| Volume |
33,568 |
41,876 |
8,308 |
24.7% |
208,832 |
|
| Daily Pivots for day following 29-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.999 |
16.879 |
16.367 |
|
| R3 |
16.729 |
16.609 |
16.292 |
|
| R2 |
16.459 |
16.459 |
16.268 |
|
| R1 |
16.339 |
16.339 |
16.243 |
16.399 |
| PP |
16.189 |
16.189 |
16.189 |
16.220 |
| S1 |
16.069 |
16.069 |
16.193 |
16.129 |
| S2 |
15.919 |
15.919 |
16.169 |
|
| S3 |
15.649 |
15.799 |
16.144 |
|
| S4 |
15.379 |
15.529 |
16.070 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.670 |
17.304 |
16.084 |
|
| R3 |
17.080 |
16.714 |
15.921 |
|
| R2 |
16.490 |
16.490 |
15.867 |
|
| R1 |
16.124 |
16.124 |
15.813 |
16.012 |
| PP |
15.900 |
15.900 |
15.900 |
15.844 |
| S1 |
15.534 |
15.534 |
15.705 |
15.422 |
| S2 |
15.310 |
15.310 |
15.651 |
|
| S3 |
14.720 |
14.944 |
15.597 |
|
| S4 |
14.130 |
14.354 |
15.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.310 |
15.735 |
0.575 |
3.5% |
0.266 |
1.6% |
84% |
True |
False |
34,927 |
| 10 |
17.000 |
15.675 |
1.325 |
8.2% |
0.385 |
2.4% |
41% |
False |
False |
47,810 |
| 20 |
17.300 |
15.675 |
1.625 |
10.0% |
0.405 |
2.5% |
33% |
False |
False |
51,242 |
| 40 |
19.120 |
15.675 |
3.445 |
21.2% |
0.457 |
2.8% |
16% |
False |
False |
37,312 |
| 60 |
19.120 |
15.675 |
3.445 |
21.2% |
0.411 |
2.5% |
16% |
False |
False |
26,539 |
| 80 |
20.275 |
15.675 |
4.600 |
28.4% |
0.425 |
2.6% |
12% |
False |
False |
20,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.458 |
|
2.618 |
17.017 |
|
1.618 |
16.747 |
|
1.000 |
16.580 |
|
0.618 |
16.477 |
|
HIGH |
16.310 |
|
0.618 |
16.207 |
|
0.500 |
16.175 |
|
0.382 |
16.143 |
|
LOW |
16.040 |
|
0.618 |
15.873 |
|
1.000 |
15.770 |
|
1.618 |
15.603 |
|
2.618 |
15.333 |
|
4.250 |
14.893 |
|
|
| Fisher Pivots for day following 29-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.204 |
16.156 |
| PP |
16.189 |
16.094 |
| S1 |
16.175 |
16.033 |
|