COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 03-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2016 |
03-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.225 |
15.970 |
-0.255 |
-1.6% |
15.805 |
| High |
16.345 |
16.550 |
0.205 |
1.3% |
16.345 |
| Low |
15.880 |
15.935 |
0.055 |
0.3% |
15.755 |
| Close |
15.989 |
16.409 |
0.420 |
2.6% |
15.989 |
| Range |
0.465 |
0.615 |
0.150 |
32.3% |
0.590 |
| ATR |
0.410 |
0.424 |
0.015 |
3.6% |
0.000 |
| Volume |
44,624 |
81,143 |
36,519 |
81.8% |
151,311 |
|
| Daily Pivots for day following 03-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.143 |
17.891 |
16.747 |
|
| R3 |
17.528 |
17.276 |
16.578 |
|
| R2 |
16.913 |
16.913 |
16.522 |
|
| R1 |
16.661 |
16.661 |
16.465 |
16.787 |
| PP |
16.298 |
16.298 |
16.298 |
16.361 |
| S1 |
16.046 |
16.046 |
16.353 |
16.172 |
| S2 |
15.683 |
15.683 |
16.296 |
|
| S3 |
15.068 |
15.431 |
16.240 |
|
| S4 |
14.453 |
14.816 |
16.071 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.800 |
17.484 |
16.314 |
|
| R3 |
17.210 |
16.894 |
16.151 |
|
| R2 |
16.620 |
16.620 |
16.097 |
|
| R1 |
16.304 |
16.304 |
16.043 |
16.462 |
| PP |
16.030 |
16.030 |
16.030 |
16.109 |
| S1 |
15.714 |
15.714 |
15.935 |
15.872 |
| S2 |
15.440 |
15.440 |
15.881 |
|
| S3 |
14.850 |
15.124 |
15.827 |
|
| S4 |
14.260 |
14.534 |
15.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.550 |
15.755 |
0.795 |
4.8% |
0.395 |
2.4% |
82% |
True |
False |
46,490 |
| 10 |
16.550 |
15.675 |
0.875 |
5.3% |
0.350 |
2.1% |
84% |
True |
False |
44,128 |
| 20 |
17.300 |
15.675 |
1.625 |
9.9% |
0.413 |
2.5% |
45% |
False |
False |
51,323 |
| 40 |
19.120 |
15.675 |
3.445 |
21.0% |
0.458 |
2.8% |
21% |
False |
False |
40,082 |
| 60 |
19.120 |
15.675 |
3.445 |
21.0% |
0.410 |
2.5% |
21% |
False |
False |
28,520 |
| 80 |
20.255 |
15.675 |
4.580 |
27.9% |
0.429 |
2.6% |
16% |
False |
False |
21,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.164 |
|
2.618 |
18.160 |
|
1.618 |
17.545 |
|
1.000 |
17.165 |
|
0.618 |
16.930 |
|
HIGH |
16.550 |
|
0.618 |
16.315 |
|
0.500 |
16.243 |
|
0.382 |
16.170 |
|
LOW |
15.935 |
|
0.618 |
15.555 |
|
1.000 |
15.320 |
|
1.618 |
14.940 |
|
2.618 |
14.325 |
|
4.250 |
13.321 |
|
|
| Fisher Pivots for day following 03-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.354 |
16.344 |
| PP |
16.298 |
16.280 |
| S1 |
16.243 |
16.215 |
|