COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 05-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2017 |
05-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.345 |
16.495 |
0.150 |
0.9% |
15.805 |
| High |
16.570 |
16.760 |
0.190 |
1.1% |
16.345 |
| Low |
16.300 |
16.455 |
0.155 |
1.0% |
15.755 |
| Close |
16.552 |
16.637 |
0.085 |
0.5% |
15.989 |
| Range |
0.270 |
0.305 |
0.035 |
13.0% |
0.590 |
| ATR |
0.413 |
0.405 |
-0.008 |
-1.9% |
0.000 |
| Volume |
52,451 |
67,641 |
15,190 |
29.0% |
151,311 |
|
| Daily Pivots for day following 05-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.532 |
17.390 |
16.805 |
|
| R3 |
17.227 |
17.085 |
16.721 |
|
| R2 |
16.922 |
16.922 |
16.693 |
|
| R1 |
16.780 |
16.780 |
16.665 |
16.851 |
| PP |
16.617 |
16.617 |
16.617 |
16.653 |
| S1 |
16.475 |
16.475 |
16.609 |
16.546 |
| S2 |
16.312 |
16.312 |
16.581 |
|
| S3 |
16.007 |
16.170 |
16.553 |
|
| S4 |
15.702 |
15.865 |
16.469 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.800 |
17.484 |
16.314 |
|
| R3 |
17.210 |
16.894 |
16.151 |
|
| R2 |
16.620 |
16.620 |
16.097 |
|
| R1 |
16.304 |
16.304 |
16.043 |
16.462 |
| PP |
16.030 |
16.030 |
16.030 |
16.109 |
| S1 |
15.714 |
15.714 |
15.935 |
15.872 |
| S2 |
15.440 |
15.440 |
15.881 |
|
| S3 |
14.850 |
15.124 |
15.827 |
|
| S4 |
14.260 |
14.534 |
15.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.760 |
15.880 |
0.880 |
5.3% |
0.385 |
2.3% |
86% |
True |
False |
57,547 |
| 10 |
16.760 |
15.735 |
1.025 |
6.2% |
0.328 |
2.0% |
88% |
True |
False |
46,545 |
| 20 |
17.300 |
15.675 |
1.625 |
9.8% |
0.406 |
2.4% |
59% |
False |
False |
52,222 |
| 40 |
19.120 |
15.675 |
3.445 |
20.7% |
0.459 |
2.8% |
28% |
False |
False |
42,598 |
| 60 |
19.120 |
15.675 |
3.445 |
20.7% |
0.407 |
2.4% |
28% |
False |
False |
30,402 |
| 80 |
20.255 |
15.675 |
4.580 |
27.5% |
0.423 |
2.5% |
21% |
False |
False |
23,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.056 |
|
2.618 |
17.558 |
|
1.618 |
17.253 |
|
1.000 |
17.065 |
|
0.618 |
16.948 |
|
HIGH |
16.760 |
|
0.618 |
16.643 |
|
0.500 |
16.608 |
|
0.382 |
16.572 |
|
LOW |
16.455 |
|
0.618 |
16.267 |
|
1.000 |
16.150 |
|
1.618 |
15.962 |
|
2.618 |
15.657 |
|
4.250 |
15.159 |
|
|
| Fisher Pivots for day following 05-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.627 |
16.541 |
| PP |
16.617 |
16.444 |
| S1 |
16.608 |
16.348 |
|