COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 06-Jan-2017
Day Change Summary
Previous Current
05-Jan-2017 06-Jan-2017 Change Change % Previous Week
Open 16.495 16.635 0.140 0.8% 15.970
High 16.760 16.715 -0.045 -0.3% 16.760
Low 16.455 16.260 -0.195 -1.2% 15.935
Close 16.637 16.519 -0.118 -0.7% 16.519
Range 0.305 0.455 0.150 49.2% 0.825
ATR 0.405 0.409 0.004 0.9% 0.000
Volume 67,641 68,136 495 0.7% 269,371
Daily Pivots for day following 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 17.863 17.646 16.769
R3 17.408 17.191 16.644
R2 16.953 16.953 16.602
R1 16.736 16.736 16.561 16.617
PP 16.498 16.498 16.498 16.439
S1 16.281 16.281 16.477 16.162
S2 16.043 16.043 16.436
S3 15.588 15.826 16.394
S4 15.133 15.371 16.269
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.880 18.524 16.973
R3 18.055 17.699 16.746
R2 17.230 17.230 16.670
R1 16.874 16.874 16.595 17.052
PP 16.405 16.405 16.405 16.494
S1 16.049 16.049 16.443 16.227
S2 15.580 15.580 16.368
S3 14.755 15.224 16.292
S4 13.930 14.399 16.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.760 15.880 0.880 5.3% 0.422 2.6% 73% False False 62,799
10 16.760 15.735 1.025 6.2% 0.344 2.1% 76% False False 48,863
20 17.290 15.675 1.615 9.8% 0.399 2.4% 52% False False 52,371
40 19.120 15.675 3.445 20.9% 0.456 2.8% 24% False False 43,981
60 19.120 15.675 3.445 20.9% 0.408 2.5% 24% False False 31,435
80 20.255 15.675 4.580 27.7% 0.423 2.6% 18% False False 24,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.649
2.618 17.906
1.618 17.451
1.000 17.170
0.618 16.996
HIGH 16.715
0.618 16.541
0.500 16.488
0.382 16.434
LOW 16.260
0.618 15.979
1.000 15.805
1.618 15.524
2.618 15.069
4.250 14.326
Fisher Pivots for day following 06-Jan-2017
Pivot 1 day 3 day
R1 16.509 16.516
PP 16.498 16.513
S1 16.488 16.510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols