COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 09-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2017 |
09-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.635 |
16.520 |
-0.115 |
-0.7% |
15.970 |
| High |
16.715 |
16.735 |
0.020 |
0.1% |
16.760 |
| Low |
16.260 |
16.455 |
0.195 |
1.2% |
15.935 |
| Close |
16.519 |
16.683 |
0.164 |
1.0% |
16.519 |
| Range |
0.455 |
0.280 |
-0.175 |
-38.5% |
0.825 |
| ATR |
0.409 |
0.400 |
-0.009 |
-2.3% |
0.000 |
| Volume |
68,136 |
46,502 |
-21,634 |
-31.8% |
269,371 |
|
| Daily Pivots for day following 09-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.464 |
17.354 |
16.837 |
|
| R3 |
17.184 |
17.074 |
16.760 |
|
| R2 |
16.904 |
16.904 |
16.734 |
|
| R1 |
16.794 |
16.794 |
16.709 |
16.849 |
| PP |
16.624 |
16.624 |
16.624 |
16.652 |
| S1 |
16.514 |
16.514 |
16.657 |
16.569 |
| S2 |
16.344 |
16.344 |
16.632 |
|
| S3 |
16.064 |
16.234 |
16.606 |
|
| S4 |
15.784 |
15.954 |
16.529 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.880 |
18.524 |
16.973 |
|
| R3 |
18.055 |
17.699 |
16.746 |
|
| R2 |
17.230 |
17.230 |
16.670 |
|
| R1 |
16.874 |
16.874 |
16.595 |
17.052 |
| PP |
16.405 |
16.405 |
16.405 |
16.494 |
| S1 |
16.049 |
16.049 |
16.443 |
16.227 |
| S2 |
15.580 |
15.580 |
16.368 |
|
| S3 |
14.755 |
15.224 |
16.292 |
|
| S4 |
13.930 |
14.399 |
16.065 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.760 |
15.935 |
0.825 |
4.9% |
0.385 |
2.3% |
91% |
False |
False |
63,174 |
| 10 |
16.760 |
15.735 |
1.025 |
6.1% |
0.345 |
2.1% |
92% |
False |
False |
49,235 |
| 20 |
17.290 |
15.675 |
1.615 |
9.7% |
0.400 |
2.4% |
62% |
False |
False |
52,363 |
| 40 |
19.100 |
15.675 |
3.425 |
20.5% |
0.446 |
2.7% |
29% |
False |
False |
44,523 |
| 60 |
19.120 |
15.675 |
3.445 |
20.6% |
0.409 |
2.4% |
29% |
False |
False |
32,157 |
| 80 |
20.255 |
15.675 |
4.580 |
27.5% |
0.423 |
2.5% |
22% |
False |
False |
24,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.925 |
|
2.618 |
17.468 |
|
1.618 |
17.188 |
|
1.000 |
17.015 |
|
0.618 |
16.908 |
|
HIGH |
16.735 |
|
0.618 |
16.628 |
|
0.500 |
16.595 |
|
0.382 |
16.562 |
|
LOW |
16.455 |
|
0.618 |
16.282 |
|
1.000 |
16.175 |
|
1.618 |
16.002 |
|
2.618 |
15.722 |
|
4.250 |
15.265 |
|
|
| Fisher Pivots for day following 09-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.654 |
16.625 |
| PP |
16.624 |
16.568 |
| S1 |
16.595 |
16.510 |
|