COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 11-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2017 |
11-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.615 |
16.840 |
0.225 |
1.4% |
15.970 |
| High |
16.955 |
16.905 |
-0.050 |
-0.3% |
16.760 |
| Low |
16.575 |
16.560 |
-0.015 |
-0.1% |
15.935 |
| Close |
16.848 |
16.828 |
-0.020 |
-0.1% |
16.519 |
| Range |
0.380 |
0.345 |
-0.035 |
-9.2% |
0.825 |
| ATR |
0.398 |
0.395 |
-0.004 |
-1.0% |
0.000 |
| Volume |
69,884 |
82,615 |
12,731 |
18.2% |
269,371 |
|
| Daily Pivots for day following 11-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.799 |
17.659 |
17.018 |
|
| R3 |
17.454 |
17.314 |
16.923 |
|
| R2 |
17.109 |
17.109 |
16.891 |
|
| R1 |
16.969 |
16.969 |
16.860 |
16.867 |
| PP |
16.764 |
16.764 |
16.764 |
16.713 |
| S1 |
16.624 |
16.624 |
16.796 |
16.522 |
| S2 |
16.419 |
16.419 |
16.765 |
|
| S3 |
16.074 |
16.279 |
16.733 |
|
| S4 |
15.729 |
15.934 |
16.638 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.880 |
18.524 |
16.973 |
|
| R3 |
18.055 |
17.699 |
16.746 |
|
| R2 |
17.230 |
17.230 |
16.670 |
|
| R1 |
16.874 |
16.874 |
16.595 |
17.052 |
| PP |
16.405 |
16.405 |
16.405 |
16.494 |
| S1 |
16.049 |
16.049 |
16.443 |
16.227 |
| S2 |
15.580 |
15.580 |
16.368 |
|
| S3 |
14.755 |
15.224 |
16.292 |
|
| S4 |
13.930 |
14.399 |
16.065 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.955 |
16.260 |
0.695 |
4.1% |
0.353 |
2.1% |
82% |
False |
False |
66,955 |
| 10 |
16.955 |
15.865 |
1.090 |
6.5% |
0.366 |
2.2% |
88% |
False |
False |
58,844 |
| 20 |
17.290 |
15.675 |
1.615 |
9.6% |
0.393 |
2.3% |
71% |
False |
False |
55,030 |
| 40 |
17.570 |
15.675 |
1.895 |
11.3% |
0.407 |
2.4% |
61% |
False |
False |
47,261 |
| 60 |
19.120 |
15.675 |
3.445 |
20.5% |
0.413 |
2.5% |
33% |
False |
False |
34,522 |
| 80 |
20.255 |
15.675 |
4.580 |
27.2% |
0.424 |
2.5% |
25% |
False |
False |
26,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.371 |
|
2.618 |
17.808 |
|
1.618 |
17.463 |
|
1.000 |
17.250 |
|
0.618 |
17.118 |
|
HIGH |
16.905 |
|
0.618 |
16.773 |
|
0.500 |
16.733 |
|
0.382 |
16.692 |
|
LOW |
16.560 |
|
0.618 |
16.347 |
|
1.000 |
16.215 |
|
1.618 |
16.002 |
|
2.618 |
15.657 |
|
4.250 |
15.094 |
|
|
| Fisher Pivots for day following 11-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.796 |
16.787 |
| PP |
16.764 |
16.746 |
| S1 |
16.733 |
16.705 |
|