COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 12-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2017 |
12-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.840 |
16.770 |
-0.070 |
-0.4% |
15.970 |
| High |
16.905 |
17.020 |
0.115 |
0.7% |
16.760 |
| Low |
16.560 |
16.755 |
0.195 |
1.2% |
15.935 |
| Close |
16.828 |
16.825 |
-0.003 |
0.0% |
16.519 |
| Range |
0.345 |
0.265 |
-0.080 |
-23.2% |
0.825 |
| ATR |
0.395 |
0.385 |
-0.009 |
-2.3% |
0.000 |
| Volume |
82,615 |
63,040 |
-19,575 |
-23.7% |
269,371 |
|
| Daily Pivots for day following 12-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.662 |
17.508 |
16.971 |
|
| R3 |
17.397 |
17.243 |
16.898 |
|
| R2 |
17.132 |
17.132 |
16.874 |
|
| R1 |
16.978 |
16.978 |
16.849 |
17.055 |
| PP |
16.867 |
16.867 |
16.867 |
16.905 |
| S1 |
16.713 |
16.713 |
16.801 |
16.790 |
| S2 |
16.602 |
16.602 |
16.776 |
|
| S3 |
16.337 |
16.448 |
16.752 |
|
| S4 |
16.072 |
16.183 |
16.679 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.880 |
18.524 |
16.973 |
|
| R3 |
18.055 |
17.699 |
16.746 |
|
| R2 |
17.230 |
17.230 |
16.670 |
|
| R1 |
16.874 |
16.874 |
16.595 |
17.052 |
| PP |
16.405 |
16.405 |
16.405 |
16.494 |
| S1 |
16.049 |
16.049 |
16.443 |
16.227 |
| S2 |
15.580 |
15.580 |
16.368 |
|
| S3 |
14.755 |
15.224 |
16.292 |
|
| S4 |
13.930 |
14.399 |
16.065 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.020 |
16.260 |
0.760 |
4.5% |
0.345 |
2.1% |
74% |
True |
False |
66,035 |
| 10 |
17.020 |
15.880 |
1.140 |
6.8% |
0.365 |
2.2% |
83% |
True |
False |
61,791 |
| 20 |
17.290 |
15.675 |
1.615 |
9.6% |
0.386 |
2.3% |
71% |
False |
False |
55,865 |
| 40 |
17.330 |
15.675 |
1.655 |
9.8% |
0.392 |
2.3% |
69% |
False |
False |
48,521 |
| 60 |
19.120 |
15.675 |
3.445 |
20.5% |
0.415 |
2.5% |
33% |
False |
False |
35,521 |
| 80 |
20.255 |
15.675 |
4.580 |
27.2% |
0.421 |
2.5% |
25% |
False |
False |
27,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.146 |
|
2.618 |
17.714 |
|
1.618 |
17.449 |
|
1.000 |
17.285 |
|
0.618 |
17.184 |
|
HIGH |
17.020 |
|
0.618 |
16.919 |
|
0.500 |
16.888 |
|
0.382 |
16.856 |
|
LOW |
16.755 |
|
0.618 |
16.591 |
|
1.000 |
16.490 |
|
1.618 |
16.326 |
|
2.618 |
16.061 |
|
4.250 |
15.629 |
|
|
| Fisher Pivots for day following 12-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.888 |
16.813 |
| PP |
16.867 |
16.802 |
| S1 |
16.846 |
16.790 |
|