COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 19-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2017 |
19-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.230 |
17.075 |
-0.155 |
-0.9% |
16.520 |
| High |
17.360 |
17.125 |
-0.235 |
-1.4% |
17.020 |
| Low |
17.060 |
16.745 |
-0.315 |
-1.8% |
16.455 |
| Close |
17.274 |
17.002 |
-0.272 |
-1.6% |
16.765 |
| Range |
0.300 |
0.380 |
0.080 |
26.7% |
0.565 |
| ATR |
0.377 |
0.388 |
0.011 |
2.9% |
0.000 |
| Volume |
59,036 |
79,090 |
20,054 |
34.0% |
322,885 |
|
| Daily Pivots for day following 19-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.097 |
17.930 |
17.211 |
|
| R3 |
17.717 |
17.550 |
17.107 |
|
| R2 |
17.337 |
17.337 |
17.072 |
|
| R1 |
17.170 |
17.170 |
17.037 |
17.064 |
| PP |
16.957 |
16.957 |
16.957 |
16.904 |
| S1 |
16.790 |
16.790 |
16.967 |
16.684 |
| S2 |
16.577 |
16.577 |
16.932 |
|
| S3 |
16.197 |
16.410 |
16.898 |
|
| S4 |
15.817 |
16.030 |
16.793 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.442 |
18.168 |
17.076 |
|
| R3 |
17.877 |
17.603 |
16.920 |
|
| R2 |
17.312 |
17.312 |
16.869 |
|
| R1 |
17.038 |
17.038 |
16.817 |
17.175 |
| PP |
16.747 |
16.747 |
16.747 |
16.815 |
| S1 |
16.473 |
16.473 |
16.713 |
16.610 |
| S2 |
16.182 |
16.182 |
16.661 |
|
| S3 |
15.617 |
15.908 |
16.610 |
|
| S4 |
15.052 |
15.343 |
16.454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.360 |
16.610 |
0.750 |
4.4% |
0.326 |
1.9% |
52% |
False |
False |
70,362 |
| 10 |
17.360 |
16.260 |
1.100 |
6.5% |
0.340 |
2.0% |
67% |
False |
False |
68,658 |
| 20 |
17.360 |
15.675 |
1.685 |
9.9% |
0.343 |
2.0% |
79% |
False |
False |
57,133 |
| 40 |
17.360 |
15.675 |
1.685 |
9.9% |
0.389 |
2.3% |
79% |
False |
False |
54,432 |
| 60 |
19.120 |
15.675 |
3.445 |
20.3% |
0.423 |
2.5% |
39% |
False |
False |
39,960 |
| 80 |
19.900 |
15.675 |
4.225 |
24.9% |
0.417 |
2.5% |
31% |
False |
False |
31,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.740 |
|
2.618 |
18.120 |
|
1.618 |
17.740 |
|
1.000 |
17.505 |
|
0.618 |
17.360 |
|
HIGH |
17.125 |
|
0.618 |
16.980 |
|
0.500 |
16.935 |
|
0.382 |
16.890 |
|
LOW |
16.745 |
|
0.618 |
16.510 |
|
1.000 |
16.365 |
|
1.618 |
16.130 |
|
2.618 |
15.750 |
|
4.250 |
15.130 |
|
|
| Fisher Pivots for day following 19-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.980 |
17.053 |
| PP |
16.957 |
17.036 |
| S1 |
16.935 |
17.019 |
|