COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 23-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2017 |
23-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.025 |
17.120 |
0.095 |
0.6% |
16.845 |
| High |
17.195 |
17.285 |
0.090 |
0.5% |
17.360 |
| Low |
16.840 |
17.075 |
0.235 |
1.4% |
16.745 |
| Close |
17.032 |
17.186 |
0.154 |
0.9% |
17.032 |
| Range |
0.355 |
0.210 |
-0.145 |
-40.8% |
0.615 |
| ATR |
0.385 |
0.376 |
-0.009 |
-2.5% |
0.000 |
| Volume |
64,625 |
51,759 |
-12,866 |
-19.9% |
292,552 |
|
| Daily Pivots for day following 23-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.812 |
17.709 |
17.302 |
|
| R3 |
17.602 |
17.499 |
17.244 |
|
| R2 |
17.392 |
17.392 |
17.225 |
|
| R1 |
17.289 |
17.289 |
17.205 |
17.341 |
| PP |
17.182 |
17.182 |
17.182 |
17.208 |
| S1 |
17.079 |
17.079 |
17.167 |
17.131 |
| S2 |
16.972 |
16.972 |
17.148 |
|
| S3 |
16.762 |
16.869 |
17.128 |
|
| S4 |
16.552 |
16.659 |
17.071 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.891 |
18.576 |
17.370 |
|
| R3 |
18.276 |
17.961 |
17.201 |
|
| R2 |
17.661 |
17.661 |
17.145 |
|
| R1 |
17.346 |
17.346 |
17.088 |
17.504 |
| PP |
17.046 |
17.046 |
17.046 |
17.124 |
| S1 |
16.731 |
16.731 |
16.976 |
16.889 |
| S2 |
16.431 |
16.431 |
16.919 |
|
| S3 |
15.816 |
16.116 |
16.863 |
|
| S4 |
15.201 |
15.501 |
16.694 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.360 |
16.745 |
0.615 |
3.6% |
0.337 |
2.0% |
72% |
False |
False |
68,862 |
| 10 |
17.360 |
16.455 |
0.905 |
5.3% |
0.320 |
1.9% |
81% |
False |
False |
66,719 |
| 20 |
17.360 |
15.735 |
1.625 |
9.5% |
0.332 |
1.9% |
89% |
False |
False |
57,791 |
| 40 |
17.360 |
15.675 |
1.685 |
9.8% |
0.388 |
2.3% |
90% |
False |
False |
56,344 |
| 60 |
19.120 |
15.675 |
3.445 |
20.0% |
0.420 |
2.4% |
44% |
False |
False |
41,746 |
| 80 |
19.875 |
15.675 |
4.200 |
24.4% |
0.413 |
2.4% |
36% |
False |
False |
32,406 |
| 100 |
20.320 |
15.675 |
4.645 |
27.0% |
0.417 |
2.4% |
33% |
False |
False |
26,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.178 |
|
2.618 |
17.835 |
|
1.618 |
17.625 |
|
1.000 |
17.495 |
|
0.618 |
17.415 |
|
HIGH |
17.285 |
|
0.618 |
17.205 |
|
0.500 |
17.180 |
|
0.382 |
17.155 |
|
LOW |
17.075 |
|
0.618 |
16.945 |
|
1.000 |
16.865 |
|
1.618 |
16.735 |
|
2.618 |
16.525 |
|
4.250 |
16.183 |
|
|
| Fisher Pivots for day following 23-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.184 |
17.129 |
| PP |
17.182 |
17.072 |
| S1 |
17.180 |
17.015 |
|