COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 26-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2017 |
26-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.110 |
17.010 |
-0.100 |
-0.6% |
16.845 |
| High |
17.130 |
17.050 |
-0.080 |
-0.5% |
17.360 |
| Low |
16.780 |
16.680 |
-0.100 |
-0.6% |
16.745 |
| Close |
16.980 |
16.850 |
-0.130 |
-0.8% |
17.032 |
| Range |
0.350 |
0.370 |
0.020 |
5.7% |
0.615 |
| ATR |
0.372 |
0.372 |
0.000 |
0.0% |
0.000 |
| Volume |
63,421 |
53,182 |
-10,239 |
-16.1% |
292,552 |
|
| Daily Pivots for day following 26-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.970 |
17.780 |
17.054 |
|
| R3 |
17.600 |
17.410 |
16.952 |
|
| R2 |
17.230 |
17.230 |
16.918 |
|
| R1 |
17.040 |
17.040 |
16.884 |
16.950 |
| PP |
16.860 |
16.860 |
16.860 |
16.815 |
| S1 |
16.670 |
16.670 |
16.816 |
16.580 |
| S2 |
16.490 |
16.490 |
16.782 |
|
| S3 |
16.120 |
16.300 |
16.748 |
|
| S4 |
15.750 |
15.930 |
16.647 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.891 |
18.576 |
17.370 |
|
| R3 |
18.276 |
17.961 |
17.201 |
|
| R2 |
17.661 |
17.661 |
17.145 |
|
| R1 |
17.346 |
17.346 |
17.088 |
17.504 |
| PP |
17.046 |
17.046 |
17.046 |
17.124 |
| S1 |
16.731 |
16.731 |
16.976 |
16.889 |
| S2 |
16.431 |
16.431 |
16.919 |
|
| S3 |
15.816 |
16.116 |
16.863 |
|
| S4 |
15.201 |
15.501 |
16.694 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.310 |
16.680 |
0.630 |
3.7% |
0.314 |
1.9% |
27% |
False |
True |
56,945 |
| 10 |
17.360 |
16.610 |
0.750 |
4.5% |
0.320 |
1.9% |
32% |
False |
False |
63,653 |
| 20 |
17.360 |
15.865 |
1.495 |
8.9% |
0.343 |
2.0% |
66% |
False |
False |
61,248 |
| 40 |
17.360 |
15.675 |
1.685 |
10.0% |
0.377 |
2.2% |
70% |
False |
False |
57,387 |
| 60 |
19.120 |
15.675 |
3.445 |
20.4% |
0.423 |
2.5% |
34% |
False |
False |
44,300 |
| 80 |
19.430 |
15.675 |
3.755 |
22.3% |
0.409 |
2.4% |
31% |
False |
False |
34,377 |
| 100 |
20.320 |
15.675 |
4.645 |
27.6% |
0.418 |
2.5% |
25% |
False |
False |
27,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.623 |
|
2.618 |
18.019 |
|
1.618 |
17.649 |
|
1.000 |
17.420 |
|
0.618 |
17.279 |
|
HIGH |
17.050 |
|
0.618 |
16.909 |
|
0.500 |
16.865 |
|
0.382 |
16.821 |
|
LOW |
16.680 |
|
0.618 |
16.451 |
|
1.000 |
16.310 |
|
1.618 |
16.081 |
|
2.618 |
15.711 |
|
4.250 |
15.108 |
|
|
| Fisher Pivots for day following 26-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.865 |
16.995 |
| PP |
16.860 |
16.947 |
| S1 |
16.855 |
16.898 |
|