COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary
Previous Current
26-Jan-2017 27-Jan-2017 Change Change % Previous Week
Open 17.010 16.800 -0.210 -1.2% 17.120
High 17.050 17.260 0.210 1.2% 17.310
Low 16.680 16.635 -0.045 -0.3% 16.635
Close 16.850 17.136 0.286 1.7% 17.136
Range 0.370 0.625 0.255 68.9% 0.675
ATR 0.372 0.390 0.018 4.9% 0.000
Volume 53,182 64,594 11,412 21.5% 284,695
Daily Pivots for day following 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.885 18.636 17.480
R3 18.260 18.011 17.308
R2 17.635 17.635 17.251
R1 17.386 17.386 17.193 17.511
PP 17.010 17.010 17.010 17.073
S1 16.761 16.761 17.079 16.886
S2 16.385 16.385 17.021
S3 15.760 16.136 16.964
S4 15.135 15.511 16.792
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 19.052 18.769 17.507
R3 18.377 18.094 17.322
R2 17.702 17.702 17.260
R1 17.419 17.419 17.198 17.561
PP 17.027 17.027 17.027 17.098
S1 16.744 16.744 17.074 16.886
S2 16.352 16.352 17.012
S3 15.677 16.069 16.950
S4 15.002 15.394 16.765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.310 16.635 0.675 3.9% 0.368 2.1% 74% False True 56,939
10 17.360 16.610 0.750 4.4% 0.356 2.1% 70% False False 63,809
20 17.360 15.880 1.480 8.6% 0.361 2.1% 85% False False 62,800
40 17.360 15.675 1.685 9.8% 0.385 2.2% 87% False False 57,465
60 19.120 15.675 3.445 20.1% 0.431 2.5% 42% False False 45,299
80 19.120 15.675 3.445 20.1% 0.410 2.4% 42% False False 35,162
100 20.320 15.675 4.645 27.1% 0.417 2.4% 31% False False 28,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 19.916
2.618 18.896
1.618 18.271
1.000 17.885
0.618 17.646
HIGH 17.260
0.618 17.021
0.500 16.948
0.382 16.874
LOW 16.635
0.618 16.249
1.000 16.010
1.618 15.624
2.618 14.999
4.250 13.979
Fisher Pivots for day following 27-Jan-2017
Pivot 1 day 3 day
R1 17.073 17.073
PP 17.010 17.010
S1 16.948 16.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.