COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 27-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2017 |
27-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.010 |
16.800 |
-0.210 |
-1.2% |
17.120 |
| High |
17.050 |
17.260 |
0.210 |
1.2% |
17.310 |
| Low |
16.680 |
16.635 |
-0.045 |
-0.3% |
16.635 |
| Close |
16.850 |
17.136 |
0.286 |
1.7% |
17.136 |
| Range |
0.370 |
0.625 |
0.255 |
68.9% |
0.675 |
| ATR |
0.372 |
0.390 |
0.018 |
4.9% |
0.000 |
| Volume |
53,182 |
64,594 |
11,412 |
21.5% |
284,695 |
|
| Daily Pivots for day following 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.885 |
18.636 |
17.480 |
|
| R3 |
18.260 |
18.011 |
17.308 |
|
| R2 |
17.635 |
17.635 |
17.251 |
|
| R1 |
17.386 |
17.386 |
17.193 |
17.511 |
| PP |
17.010 |
17.010 |
17.010 |
17.073 |
| S1 |
16.761 |
16.761 |
17.079 |
16.886 |
| S2 |
16.385 |
16.385 |
17.021 |
|
| S3 |
15.760 |
16.136 |
16.964 |
|
| S4 |
15.135 |
15.511 |
16.792 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.052 |
18.769 |
17.507 |
|
| R3 |
18.377 |
18.094 |
17.322 |
|
| R2 |
17.702 |
17.702 |
17.260 |
|
| R1 |
17.419 |
17.419 |
17.198 |
17.561 |
| PP |
17.027 |
17.027 |
17.027 |
17.098 |
| S1 |
16.744 |
16.744 |
17.074 |
16.886 |
| S2 |
16.352 |
16.352 |
17.012 |
|
| S3 |
15.677 |
16.069 |
16.950 |
|
| S4 |
15.002 |
15.394 |
16.765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.310 |
16.635 |
0.675 |
3.9% |
0.368 |
2.1% |
74% |
False |
True |
56,939 |
| 10 |
17.360 |
16.610 |
0.750 |
4.4% |
0.356 |
2.1% |
70% |
False |
False |
63,809 |
| 20 |
17.360 |
15.880 |
1.480 |
8.6% |
0.361 |
2.1% |
85% |
False |
False |
62,800 |
| 40 |
17.360 |
15.675 |
1.685 |
9.8% |
0.385 |
2.2% |
87% |
False |
False |
57,465 |
| 60 |
19.120 |
15.675 |
3.445 |
20.1% |
0.431 |
2.5% |
42% |
False |
False |
45,299 |
| 80 |
19.120 |
15.675 |
3.445 |
20.1% |
0.410 |
2.4% |
42% |
False |
False |
35,162 |
| 100 |
20.320 |
15.675 |
4.645 |
27.1% |
0.417 |
2.4% |
31% |
False |
False |
28,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.916 |
|
2.618 |
18.896 |
|
1.618 |
18.271 |
|
1.000 |
17.885 |
|
0.618 |
17.646 |
|
HIGH |
17.260 |
|
0.618 |
17.021 |
|
0.500 |
16.948 |
|
0.382 |
16.874 |
|
LOW |
16.635 |
|
0.618 |
16.249 |
|
1.000 |
16.010 |
|
1.618 |
15.624 |
|
2.618 |
14.999 |
|
4.250 |
13.979 |
|
|
| Fisher Pivots for day following 27-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.073 |
17.073 |
| PP |
17.010 |
17.010 |
| S1 |
16.948 |
16.948 |
|