COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 01-Feb-2017
Day Change Summary
Previous Current
31-Jan-2017 01-Feb-2017 Change Change % Previous Week
Open 17.130 17.570 0.440 2.6% 17.120
High 17.635 17.665 0.030 0.2% 17.310
Low 17.105 17.360 0.255 1.5% 16.635
Close 17.543 17.450 -0.093 -0.5% 17.136
Range 0.530 0.305 -0.225 -42.5% 0.675
ATR 0.388 0.382 -0.006 -1.5% 0.000
Volume 73,621 66,309 -7,312 -9.9% 284,695
Daily Pivots for day following 01-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.407 18.233 17.618
R3 18.102 17.928 17.534
R2 17.797 17.797 17.506
R1 17.623 17.623 17.478 17.558
PP 17.492 17.492 17.492 17.459
S1 17.318 17.318 17.422 17.253
S2 17.187 17.187 17.394
S3 16.882 17.013 17.366
S4 16.577 16.708 17.282
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 19.052 18.769 17.507
R3 18.377 18.094 17.322
R2 17.702 17.702 17.260
R1 17.419 17.419 17.198 17.561
PP 17.027 17.027 17.027 17.098
S1 16.744 16.744 17.074 16.886
S2 16.352 16.352 17.012
S3 15.677 16.069 16.950
S4 15.002 15.394 16.765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.665 16.635 1.030 5.9% 0.409 2.3% 79% True False 62,972
10 17.665 16.635 1.030 5.9% 0.363 2.1% 79% True False 62,549
20 17.665 16.260 1.405 8.1% 0.346 2.0% 85% True False 64,272
40 17.665 15.675 1.990 11.4% 0.379 2.2% 89% True False 57,797
60 19.120 15.675 3.445 19.7% 0.421 2.4% 52% False False 48,145
80 19.120 15.675 3.445 19.7% 0.394 2.3% 52% False False 37,458
100 20.255 15.675 4.580 26.2% 0.412 2.4% 39% False False 30,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.961
2.618 18.463
1.618 18.158
1.000 17.970
0.618 17.853
HIGH 17.665
0.618 17.548
0.500 17.513
0.382 17.477
LOW 17.360
0.618 17.172
1.000 17.055
1.618 16.867
2.618 16.562
4.250 16.064
Fisher Pivots for day following 01-Feb-2017
Pivot 1 day 3 day
R1 17.513 17.424
PP 17.492 17.398
S1 17.471 17.373

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols