COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 03-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2017 |
03-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.565 |
17.485 |
-0.080 |
-0.5% |
17.170 |
| High |
17.745 |
17.540 |
-0.205 |
-1.2% |
17.745 |
| Low |
17.415 |
17.260 |
-0.155 |
-0.9% |
17.080 |
| Close |
17.429 |
17.479 |
0.050 |
0.3% |
17.479 |
| Range |
0.330 |
0.280 |
-0.050 |
-15.2% |
0.665 |
| ATR |
0.379 |
0.372 |
-0.007 |
-1.9% |
0.000 |
| Volume |
63,072 |
64,243 |
1,171 |
1.9% |
324,402 |
|
| Daily Pivots for day following 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.266 |
18.153 |
17.633 |
|
| R3 |
17.986 |
17.873 |
17.556 |
|
| R2 |
17.706 |
17.706 |
17.530 |
|
| R1 |
17.593 |
17.593 |
17.505 |
17.510 |
| PP |
17.426 |
17.426 |
17.426 |
17.385 |
| S1 |
17.313 |
17.313 |
17.453 |
17.230 |
| S2 |
17.146 |
17.146 |
17.428 |
|
| S3 |
16.866 |
17.033 |
17.402 |
|
| S4 |
16.586 |
16.753 |
17.325 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.430 |
19.119 |
17.845 |
|
| R3 |
18.765 |
18.454 |
17.662 |
|
| R2 |
18.100 |
18.100 |
17.601 |
|
| R1 |
17.789 |
17.789 |
17.540 |
17.945 |
| PP |
17.435 |
17.435 |
17.435 |
17.512 |
| S1 |
17.124 |
17.124 |
17.418 |
17.280 |
| S2 |
16.770 |
16.770 |
17.357 |
|
| S3 |
16.105 |
16.459 |
17.296 |
|
| S4 |
15.440 |
15.794 |
17.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.745 |
17.080 |
0.665 |
3.8% |
0.332 |
1.9% |
60% |
False |
False |
64,880 |
| 10 |
17.745 |
16.635 |
1.110 |
6.4% |
0.350 |
2.0% |
76% |
False |
False |
60,909 |
| 20 |
17.745 |
16.260 |
1.485 |
8.5% |
0.347 |
2.0% |
82% |
False |
False |
64,633 |
| 40 |
17.745 |
15.675 |
2.070 |
11.8% |
0.377 |
2.2% |
87% |
False |
False |
58,428 |
| 60 |
19.120 |
15.675 |
3.445 |
19.7% |
0.422 |
2.4% |
52% |
False |
False |
49,943 |
| 80 |
19.120 |
15.675 |
3.445 |
19.7% |
0.392 |
2.2% |
52% |
False |
False |
38,960 |
| 100 |
20.255 |
15.675 |
4.580 |
26.2% |
0.408 |
2.3% |
39% |
False |
False |
31,676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.730 |
|
2.618 |
18.273 |
|
1.618 |
17.993 |
|
1.000 |
17.820 |
|
0.618 |
17.713 |
|
HIGH |
17.540 |
|
0.618 |
17.433 |
|
0.500 |
17.400 |
|
0.382 |
17.367 |
|
LOW |
17.260 |
|
0.618 |
17.087 |
|
1.000 |
16.980 |
|
1.618 |
16.807 |
|
2.618 |
16.527 |
|
4.250 |
16.070 |
|
|
| Fisher Pivots for day following 03-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.453 |
17.503 |
| PP |
17.426 |
17.495 |
| S1 |
17.400 |
17.487 |
|