COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary
Previous Current
07-Feb-2017 08-Feb-2017 Change Change % Previous Week
Open 17.740 17.700 -0.040 -0.2% 17.170
High 17.795 17.875 0.080 0.4% 17.745
Low 17.560 17.620 0.060 0.3% 17.080
Close 17.756 17.705 -0.051 -0.3% 17.479
Range 0.235 0.255 0.020 8.5% 0.665
ATR 0.357 0.350 -0.007 -2.0% 0.000
Volume 55,463 66,254 10,791 19.5% 324,402
Daily Pivots for day following 08-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.498 18.357 17.845
R3 18.243 18.102 17.775
R2 17.988 17.988 17.752
R1 17.847 17.847 17.728 17.918
PP 17.733 17.733 17.733 17.769
S1 17.592 17.592 17.682 17.663
S2 17.478 17.478 17.658
S3 17.223 17.337 17.635
S4 16.968 17.082 17.565
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.430 19.119 17.845
R3 18.765 18.454 17.662
R2 18.100 18.100 17.601
R1 17.789 17.789 17.540 17.945
PP 17.435 17.435 17.435 17.512
S1 17.124 17.124 17.418 17.280
S2 16.770 16.770 17.357
S3 16.105 16.459 17.296
S4 15.440 15.794 17.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.875 17.260 0.615 3.5% 0.280 1.6% 72% True False 59,171
10 17.875 16.635 1.240 7.0% 0.345 1.9% 86% True False 61,072
20 17.875 16.560 1.315 7.4% 0.331 1.9% 87% True False 63,834
40 17.875 15.675 2.200 12.4% 0.366 2.1% 92% True False 58,700
60 18.950 15.675 3.275 18.5% 0.404 2.3% 62% False False 51,823
80 19.120 15.675 3.445 19.5% 0.391 2.2% 59% False False 40,865
100 20.255 15.675 4.580 25.9% 0.405 2.3% 44% False False 33,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.959
2.618 18.543
1.618 18.288
1.000 18.130
0.618 18.033
HIGH 17.875
0.618 17.778
0.500 17.748
0.382 17.717
LOW 17.620
0.618 17.462
1.000 17.365
1.618 17.207
2.618 16.952
4.250 16.536
Fisher Pivots for day following 08-Feb-2017
Pivot 1 day 3 day
R1 17.748 17.693
PP 17.733 17.680
S1 17.719 17.668

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols