COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 09-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2017 |
09-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.700 |
17.780 |
0.080 |
0.5% |
17.170 |
| High |
17.875 |
17.845 |
-0.030 |
-0.2% |
17.745 |
| Low |
17.620 |
17.615 |
-0.005 |
0.0% |
17.080 |
| Close |
17.705 |
17.741 |
0.036 |
0.2% |
17.479 |
| Range |
0.255 |
0.230 |
-0.025 |
-9.8% |
0.665 |
| ATR |
0.350 |
0.341 |
-0.009 |
-2.4% |
0.000 |
| Volume |
66,254 |
65,787 |
-467 |
-0.7% |
324,402 |
|
| Daily Pivots for day following 09-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.424 |
18.312 |
17.868 |
|
| R3 |
18.194 |
18.082 |
17.804 |
|
| R2 |
17.964 |
17.964 |
17.783 |
|
| R1 |
17.852 |
17.852 |
17.762 |
17.793 |
| PP |
17.734 |
17.734 |
17.734 |
17.704 |
| S1 |
17.622 |
17.622 |
17.720 |
17.563 |
| S2 |
17.504 |
17.504 |
17.699 |
|
| S3 |
17.274 |
17.392 |
17.678 |
|
| S4 |
17.044 |
17.162 |
17.615 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.430 |
19.119 |
17.845 |
|
| R3 |
18.765 |
18.454 |
17.662 |
|
| R2 |
18.100 |
18.100 |
17.601 |
|
| R1 |
17.789 |
17.789 |
17.540 |
17.945 |
| PP |
17.435 |
17.435 |
17.435 |
17.512 |
| S1 |
17.124 |
17.124 |
17.418 |
17.280 |
| S2 |
16.770 |
16.770 |
17.357 |
|
| S3 |
16.105 |
16.459 |
17.296 |
|
| S4 |
15.440 |
15.794 |
17.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.875 |
17.260 |
0.615 |
3.5% |
0.260 |
1.5% |
78% |
False |
False |
59,714 |
| 10 |
17.875 |
16.635 |
1.240 |
7.0% |
0.331 |
1.9% |
89% |
False |
False |
62,332 |
| 20 |
17.875 |
16.610 |
1.265 |
7.1% |
0.325 |
1.8% |
89% |
False |
False |
62,993 |
| 40 |
17.875 |
15.675 |
2.200 |
12.4% |
0.359 |
2.0% |
94% |
False |
False |
59,011 |
| 60 |
17.875 |
15.675 |
2.200 |
12.4% |
0.380 |
2.1% |
94% |
False |
False |
52,505 |
| 80 |
19.120 |
15.675 |
3.445 |
19.4% |
0.391 |
2.2% |
60% |
False |
False |
41,640 |
| 100 |
20.255 |
15.675 |
4.580 |
25.8% |
0.405 |
2.3% |
45% |
False |
False |
33,971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.823 |
|
2.618 |
18.447 |
|
1.618 |
18.217 |
|
1.000 |
18.075 |
|
0.618 |
17.987 |
|
HIGH |
17.845 |
|
0.618 |
17.757 |
|
0.500 |
17.730 |
|
0.382 |
17.703 |
|
LOW |
17.615 |
|
0.618 |
17.473 |
|
1.000 |
17.385 |
|
1.618 |
17.243 |
|
2.618 |
17.013 |
|
4.250 |
16.638 |
|
|
| Fisher Pivots for day following 09-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.737 |
17.733 |
| PP |
17.734 |
17.725 |
| S1 |
17.730 |
17.718 |
|