COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 13-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2017 |
13-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.640 |
17.940 |
0.300 |
1.7% |
17.520 |
| High |
18.020 |
18.015 |
-0.005 |
0.0% |
18.020 |
| Low |
17.545 |
17.755 |
0.210 |
1.2% |
17.460 |
| Close |
17.933 |
17.821 |
-0.112 |
-0.6% |
17.933 |
| Range |
0.475 |
0.260 |
-0.215 |
-45.3% |
0.560 |
| ATR |
0.351 |
0.344 |
-0.006 |
-1.8% |
0.000 |
| Volume |
90,401 |
59,326 |
-31,075 |
-34.4% |
324,731 |
|
| Daily Pivots for day following 13-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.644 |
18.492 |
17.964 |
|
| R3 |
18.384 |
18.232 |
17.893 |
|
| R2 |
18.124 |
18.124 |
17.869 |
|
| R1 |
17.972 |
17.972 |
17.845 |
17.918 |
| PP |
17.864 |
17.864 |
17.864 |
17.837 |
| S1 |
17.712 |
17.712 |
17.797 |
17.658 |
| S2 |
17.604 |
17.604 |
17.773 |
|
| S3 |
17.344 |
17.452 |
17.750 |
|
| S4 |
17.084 |
17.192 |
17.678 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.484 |
19.269 |
18.241 |
|
| R3 |
18.924 |
18.709 |
18.087 |
|
| R2 |
18.364 |
18.364 |
18.036 |
|
| R1 |
18.149 |
18.149 |
17.984 |
18.257 |
| PP |
17.804 |
17.804 |
17.804 |
17.858 |
| S1 |
17.589 |
17.589 |
17.882 |
17.697 |
| S2 |
17.244 |
17.244 |
17.830 |
|
| S3 |
16.684 |
17.029 |
17.779 |
|
| S4 |
16.124 |
16.469 |
17.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.020 |
17.545 |
0.475 |
2.7% |
0.291 |
1.6% |
58% |
False |
False |
67,446 |
| 10 |
18.020 |
17.105 |
0.915 |
5.1% |
0.320 |
1.8% |
78% |
False |
False |
65,130 |
| 20 |
18.020 |
16.635 |
1.385 |
7.8% |
0.337 |
1.9% |
86% |
False |
False |
64,285 |
| 40 |
18.020 |
15.675 |
2.345 |
13.2% |
0.355 |
2.0% |
92% |
False |
False |
60,017 |
| 60 |
18.020 |
15.675 |
2.345 |
13.2% |
0.373 |
2.1% |
92% |
False |
False |
54,683 |
| 80 |
19.120 |
15.675 |
3.445 |
19.3% |
0.395 |
2.2% |
62% |
False |
False |
43,375 |
| 100 |
20.255 |
15.675 |
4.580 |
25.7% |
0.405 |
2.3% |
47% |
False |
False |
35,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.120 |
|
2.618 |
18.696 |
|
1.618 |
18.436 |
|
1.000 |
18.275 |
|
0.618 |
18.176 |
|
HIGH |
18.015 |
|
0.618 |
17.916 |
|
0.500 |
17.885 |
|
0.382 |
17.854 |
|
LOW |
17.755 |
|
0.618 |
17.594 |
|
1.000 |
17.495 |
|
1.618 |
17.334 |
|
2.618 |
17.074 |
|
4.250 |
16.650 |
|
|
| Fisher Pivots for day following 13-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.885 |
17.808 |
| PP |
17.864 |
17.795 |
| S1 |
17.842 |
17.783 |
|