COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 15-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2017 |
15-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.810 |
17.955 |
0.145 |
0.8% |
17.520 |
| High |
18.090 |
17.990 |
-0.100 |
-0.6% |
18.020 |
| Low |
17.730 |
17.755 |
0.025 |
0.1% |
17.460 |
| Close |
17.889 |
17.963 |
0.074 |
0.4% |
17.933 |
| Range |
0.360 |
0.235 |
-0.125 |
-34.7% |
0.560 |
| ATR |
0.345 |
0.338 |
-0.008 |
-2.3% |
0.000 |
| Volume |
78,313 |
71,903 |
-6,410 |
-8.2% |
324,731 |
|
| Daily Pivots for day following 15-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.608 |
18.520 |
18.092 |
|
| R3 |
18.373 |
18.285 |
18.028 |
|
| R2 |
18.138 |
18.138 |
18.006 |
|
| R1 |
18.050 |
18.050 |
17.985 |
18.094 |
| PP |
17.903 |
17.903 |
17.903 |
17.925 |
| S1 |
17.815 |
17.815 |
17.941 |
17.859 |
| S2 |
17.668 |
17.668 |
17.920 |
|
| S3 |
17.433 |
17.580 |
17.898 |
|
| S4 |
17.198 |
17.345 |
17.834 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.484 |
19.269 |
18.241 |
|
| R3 |
18.924 |
18.709 |
18.087 |
|
| R2 |
18.364 |
18.364 |
18.036 |
|
| R1 |
18.149 |
18.149 |
17.984 |
18.257 |
| PP |
17.804 |
17.804 |
17.804 |
17.858 |
| S1 |
17.589 |
17.589 |
17.882 |
17.697 |
| S2 |
17.244 |
17.244 |
17.830 |
|
| S3 |
16.684 |
17.029 |
17.779 |
|
| S4 |
16.124 |
16.469 |
17.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.090 |
17.545 |
0.545 |
3.0% |
0.312 |
1.7% |
77% |
False |
False |
73,146 |
| 10 |
18.090 |
17.260 |
0.830 |
4.6% |
0.296 |
1.6% |
85% |
False |
False |
66,158 |
| 20 |
18.090 |
16.635 |
1.455 |
8.1% |
0.329 |
1.8% |
91% |
False |
False |
64,354 |
| 40 |
18.090 |
15.675 |
2.415 |
13.4% |
0.334 |
1.9% |
95% |
False |
False |
59,708 |
| 60 |
18.090 |
15.675 |
2.415 |
13.4% |
0.368 |
2.0% |
95% |
False |
False |
56,744 |
| 80 |
19.120 |
15.675 |
3.445 |
19.2% |
0.396 |
2.2% |
66% |
False |
False |
45,105 |
| 100 |
20.110 |
15.675 |
4.435 |
24.7% |
0.399 |
2.2% |
52% |
False |
False |
36,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.989 |
|
2.618 |
18.605 |
|
1.618 |
18.370 |
|
1.000 |
18.225 |
|
0.618 |
18.135 |
|
HIGH |
17.990 |
|
0.618 |
17.900 |
|
0.500 |
17.873 |
|
0.382 |
17.845 |
|
LOW |
17.755 |
|
0.618 |
17.610 |
|
1.000 |
17.520 |
|
1.618 |
17.375 |
|
2.618 |
17.140 |
|
4.250 |
16.756 |
|
|
| Fisher Pivots for day following 15-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.933 |
17.945 |
| PP |
17.903 |
17.928 |
| S1 |
17.873 |
17.910 |
|