COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary
Previous Current
15-Feb-2017 16-Feb-2017 Change Change % Previous Week
Open 17.955 17.970 0.015 0.1% 17.520
High 17.990 18.140 0.150 0.8% 18.020
Low 17.755 17.935 0.180 1.0% 17.460
Close 17.963 18.074 0.111 0.6% 17.933
Range 0.235 0.205 -0.030 -12.8% 0.560
ATR 0.338 0.328 -0.009 -2.8% 0.000
Volume 71,903 73,033 1,130 1.6% 324,731
Daily Pivots for day following 16-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.665 18.574 18.187
R3 18.460 18.369 18.130
R2 18.255 18.255 18.112
R1 18.164 18.164 18.093 18.210
PP 18.050 18.050 18.050 18.072
S1 17.959 17.959 18.055 18.005
S2 17.845 17.845 18.036
S3 17.640 17.754 18.018
S4 17.435 17.549 17.961
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.484 19.269 18.241
R3 18.924 18.709 18.087
R2 18.364 18.364 18.036
R1 18.149 18.149 17.984 18.257
PP 17.804 17.804 17.804 17.858
S1 17.589 17.589 17.882 17.697
S2 17.244 17.244 17.830
S3 16.684 17.029 17.779
S4 16.124 16.469 17.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.140 17.545 0.595 3.3% 0.307 1.7% 89% True False 74,595
10 18.140 17.260 0.880 4.9% 0.284 1.6% 93% True False 67,154
20 18.140 16.635 1.505 8.3% 0.321 1.8% 96% True False 64,051
40 18.140 15.675 2.465 13.6% 0.332 1.8% 97% True False 60,592
60 18.140 15.675 2.465 13.6% 0.366 2.0% 97% True False 57,638
80 19.120 15.675 3.445 19.1% 0.397 2.2% 70% False False 45,983
100 19.900 15.675 4.225 23.4% 0.398 2.2% 57% False False 37,630
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 19.011
2.618 18.677
1.618 18.472
1.000 18.345
0.618 18.267
HIGH 18.140
0.618 18.062
0.500 18.038
0.382 18.013
LOW 17.935
0.618 17.808
1.000 17.730
1.618 17.603
2.618 17.398
4.250 17.064
Fisher Pivots for day following 16-Feb-2017
Pivot 1 day 3 day
R1 18.062 18.028
PP 18.050 17.981
S1 18.038 17.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.