COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 16-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2017 |
16-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.955 |
17.970 |
0.015 |
0.1% |
17.520 |
| High |
17.990 |
18.140 |
0.150 |
0.8% |
18.020 |
| Low |
17.755 |
17.935 |
0.180 |
1.0% |
17.460 |
| Close |
17.963 |
18.074 |
0.111 |
0.6% |
17.933 |
| Range |
0.235 |
0.205 |
-0.030 |
-12.8% |
0.560 |
| ATR |
0.338 |
0.328 |
-0.009 |
-2.8% |
0.000 |
| Volume |
71,903 |
73,033 |
1,130 |
1.6% |
324,731 |
|
| Daily Pivots for day following 16-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.665 |
18.574 |
18.187 |
|
| R3 |
18.460 |
18.369 |
18.130 |
|
| R2 |
18.255 |
18.255 |
18.112 |
|
| R1 |
18.164 |
18.164 |
18.093 |
18.210 |
| PP |
18.050 |
18.050 |
18.050 |
18.072 |
| S1 |
17.959 |
17.959 |
18.055 |
18.005 |
| S2 |
17.845 |
17.845 |
18.036 |
|
| S3 |
17.640 |
17.754 |
18.018 |
|
| S4 |
17.435 |
17.549 |
17.961 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.484 |
19.269 |
18.241 |
|
| R3 |
18.924 |
18.709 |
18.087 |
|
| R2 |
18.364 |
18.364 |
18.036 |
|
| R1 |
18.149 |
18.149 |
17.984 |
18.257 |
| PP |
17.804 |
17.804 |
17.804 |
17.858 |
| S1 |
17.589 |
17.589 |
17.882 |
17.697 |
| S2 |
17.244 |
17.244 |
17.830 |
|
| S3 |
16.684 |
17.029 |
17.779 |
|
| S4 |
16.124 |
16.469 |
17.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.140 |
17.545 |
0.595 |
3.3% |
0.307 |
1.7% |
89% |
True |
False |
74,595 |
| 10 |
18.140 |
17.260 |
0.880 |
4.9% |
0.284 |
1.6% |
93% |
True |
False |
67,154 |
| 20 |
18.140 |
16.635 |
1.505 |
8.3% |
0.321 |
1.8% |
96% |
True |
False |
64,051 |
| 40 |
18.140 |
15.675 |
2.465 |
13.6% |
0.332 |
1.8% |
97% |
True |
False |
60,592 |
| 60 |
18.140 |
15.675 |
2.465 |
13.6% |
0.366 |
2.0% |
97% |
True |
False |
57,638 |
| 80 |
19.120 |
15.675 |
3.445 |
19.1% |
0.397 |
2.2% |
70% |
False |
False |
45,983 |
| 100 |
19.900 |
15.675 |
4.225 |
23.4% |
0.398 |
2.2% |
57% |
False |
False |
37,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.011 |
|
2.618 |
18.677 |
|
1.618 |
18.472 |
|
1.000 |
18.345 |
|
0.618 |
18.267 |
|
HIGH |
18.140 |
|
0.618 |
18.062 |
|
0.500 |
18.038 |
|
0.382 |
18.013 |
|
LOW |
17.935 |
|
0.618 |
17.808 |
|
1.000 |
17.730 |
|
1.618 |
17.603 |
|
2.618 |
17.398 |
|
4.250 |
17.064 |
|
|
| Fisher Pivots for day following 16-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
18.062 |
18.028 |
| PP |
18.050 |
17.981 |
| S1 |
18.038 |
17.935 |
|