COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 17.970 18.075 0.105 0.6% 17.940
High 18.140 18.095 -0.045 -0.2% 18.140
Low 17.935 17.970 0.035 0.2% 17.730
Close 18.074 18.030 -0.044 -0.2% 18.030
Range 0.205 0.125 -0.080 -39.0% 0.410
ATR 0.328 0.314 -0.015 -4.4% 0.000
Volume 73,033 54,202 -18,831 -25.8% 336,777
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.407 18.343 18.099
R3 18.282 18.218 18.064
R2 18.157 18.157 18.053
R1 18.093 18.093 18.041 18.063
PP 18.032 18.032 18.032 18.016
S1 17.968 17.968 18.019 17.938
S2 17.907 17.907 18.007
S3 17.782 17.843 17.996
S4 17.657 17.718 17.961
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.197 19.023 18.256
R3 18.787 18.613 18.143
R2 18.377 18.377 18.105
R1 18.203 18.203 18.068 18.290
PP 17.967 17.967 17.967 18.010
S1 17.793 17.793 17.992 17.880
S2 17.557 17.557 17.955
S3 17.147 17.383 17.917
S4 16.737 16.973 17.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.140 17.730 0.410 2.3% 0.237 1.3% 73% False False 67,355
10 18.140 17.460 0.680 3.8% 0.268 1.5% 84% False False 66,150
20 18.140 16.635 1.505 8.3% 0.309 1.7% 93% False False 63,530
40 18.140 15.735 2.405 13.3% 0.323 1.8% 95% False False 60,490
60 18.140 15.675 2.465 13.7% 0.364 2.0% 96% False False 58,229
80 19.120 15.675 3.445 19.1% 0.394 2.2% 68% False False 46,584
100 19.875 15.675 4.200 23.3% 0.395 2.2% 56% False False 38,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 18.626
2.618 18.422
1.618 18.297
1.000 18.220
0.618 18.172
HIGH 18.095
0.618 18.047
0.500 18.033
0.382 18.018
LOW 17.970
0.618 17.893
1.000 17.845
1.618 17.768
2.618 17.643
4.250 17.439
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
R1 18.033 18.003
PP 18.032 17.975
S1 18.031 17.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.