COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 21-Feb-2017

Day Change Summary
	Previous	Current
	17-Feb-2017	21-Feb-2017	Change	Change %	Previous Week
Open	18.075	17.995	-0.080	-0.4%	17.940
High	18.095	18.070	-0.025	-0.1%	18.140
Low	17.970	17.815	-0.155	-0.9%	17.730
Close	18.030	18.001	-0.029	-0.2%	18.030
Range	0.125	0.255	0.130	104.0%	0.410
ATR	0.314	0.309	-0.004	-1.3%	0.000
Volume	54,202	108,793	54,591	100.7%	336,777

Daily Pivots for day following 21-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.727	18.619	18.141
R3	18.472	18.364	18.071
R2	18.217	18.217	18.048
R1	18.109	18.109	18.024	18.163
PP	17.962	17.962	17.962	17.989
S1	17.854	17.854	17.978	17.908
S2	17.707	17.707	17.954
S3	17.452	17.599	17.931
S4	17.197	17.344	17.861

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.197	19.023	18.256
R3	18.787	18.613	18.143
R2	18.377	18.377	18.105
R1	18.203	18.203	18.068	18.290
PP	17.967	17.967	17.967	18.010
S1	17.793	17.793	17.992	17.880
S2	17.557	17.557	17.955
S3	17.147	17.383	17.917
S4	16.737	16.973	17.805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.140	17.730	0.410	2.3%	0.236	1.3%	66%	False	False	77,248
10	18.140	17.545	0.595	3.3%	0.264	1.5%	77%	False	False	72,347
20	18.140	16.635	1.505	8.4%	0.311	1.7%	91%	False	False	66,381
40	18.140	15.735	2.405	13.4%	0.322	1.8%	94%	False	False	62,086
60	18.140	15.675	2.465	13.7%	0.362	2.0%	94%	False	False	59,690
80	19.120	15.675	3.445	19.1%	0.393	2.2%	68%	False	False	47,905
100	19.875	15.675	4.200	23.3%	0.392	2.2%	55%	False	False	39,201
120	20.320	15.675	4.645	25.8%	0.400	2.2%	50%	False	False	32,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.154
2.618	18.738
1.618	18.483
1.000	18.325
0.618	18.228
HIGH	18.070
0.618	17.973
0.500	17.943
0.382	17.912
LOW	17.815
0.618	17.657
1.000	17.560
1.618	17.402
2.618	17.147
4.250	16.731

Fisher Pivots for day following 21-Feb-2017
Pivot	1 day	3 day
R1	17.982	17.993
PP	17.962	17.985
S1	17.943	17.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols