COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 22-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2017 |
22-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.995 |
17.960 |
-0.035 |
-0.2% |
17.940 |
| High |
18.070 |
18.040 |
-0.030 |
-0.2% |
18.140 |
| Low |
17.815 |
17.905 |
0.090 |
0.5% |
17.730 |
| Close |
18.001 |
17.950 |
-0.051 |
-0.3% |
18.030 |
| Range |
0.255 |
0.135 |
-0.120 |
-47.1% |
0.410 |
| ATR |
0.309 |
0.297 |
-0.012 |
-4.0% |
0.000 |
| Volume |
108,793 |
73,451 |
-35,342 |
-32.5% |
336,777 |
|
| Daily Pivots for day following 22-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.370 |
18.295 |
18.024 |
|
| R3 |
18.235 |
18.160 |
17.987 |
|
| R2 |
18.100 |
18.100 |
17.975 |
|
| R1 |
18.025 |
18.025 |
17.962 |
17.995 |
| PP |
17.965 |
17.965 |
17.965 |
17.950 |
| S1 |
17.890 |
17.890 |
17.938 |
17.860 |
| S2 |
17.830 |
17.830 |
17.925 |
|
| S3 |
17.695 |
17.755 |
17.913 |
|
| S4 |
17.560 |
17.620 |
17.876 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.197 |
19.023 |
18.256 |
|
| R3 |
18.787 |
18.613 |
18.143 |
|
| R2 |
18.377 |
18.377 |
18.105 |
|
| R1 |
18.203 |
18.203 |
18.068 |
18.290 |
| PP |
17.967 |
17.967 |
17.967 |
18.010 |
| S1 |
17.793 |
17.793 |
17.992 |
17.880 |
| S2 |
17.557 |
17.557 |
17.955 |
|
| S3 |
17.147 |
17.383 |
17.917 |
|
| S4 |
16.737 |
16.973 |
17.805 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.140 |
17.755 |
0.385 |
2.1% |
0.191 |
1.1% |
51% |
False |
False |
76,276 |
| 10 |
18.140 |
17.545 |
0.595 |
3.3% |
0.254 |
1.4% |
68% |
False |
False |
74,146 |
| 20 |
18.140 |
16.635 |
1.505 |
8.4% |
0.304 |
1.7% |
87% |
False |
False |
67,467 |
| 40 |
18.140 |
15.735 |
2.405 |
13.4% |
0.318 |
1.8% |
92% |
False |
False |
62,853 |
| 60 |
18.140 |
15.675 |
2.465 |
13.7% |
0.355 |
2.0% |
92% |
False |
False |
60,440 |
| 80 |
19.120 |
15.675 |
3.445 |
19.2% |
0.391 |
2.2% |
66% |
False |
False |
48,770 |
| 100 |
19.875 |
15.675 |
4.200 |
23.4% |
0.391 |
2.2% |
54% |
False |
False |
39,905 |
| 120 |
20.320 |
15.675 |
4.645 |
25.9% |
0.398 |
2.2% |
49% |
False |
False |
33,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.614 |
|
2.618 |
18.393 |
|
1.618 |
18.258 |
|
1.000 |
18.175 |
|
0.618 |
18.123 |
|
HIGH |
18.040 |
|
0.618 |
17.988 |
|
0.500 |
17.973 |
|
0.382 |
17.957 |
|
LOW |
17.905 |
|
0.618 |
17.822 |
|
1.000 |
17.770 |
|
1.618 |
17.687 |
|
2.618 |
17.552 |
|
4.250 |
17.331 |
|
|
| Fisher Pivots for day following 22-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.973 |
17.955 |
| PP |
17.965 |
17.953 |
| S1 |
17.958 |
17.952 |
|