COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 23-Feb-2017

Day Change Summary
	Previous	Current
	22-Feb-2017	23-Feb-2017	Change	Change %	Previous Week
Open	17.960	18.000	0.040	0.2%	17.940
High	18.040	18.210	0.170	0.9%	18.140
Low	17.905	17.925	0.020	0.1%	17.730
Close	17.950	18.117	0.167	0.9%	18.030
Range	0.135	0.285	0.150	111.1%	0.410
ATR	0.297	0.296	-0.001	-0.3%	0.000
Volume	73,451	98,976	25,525	34.8%	336,777

Daily Pivots for day following 23-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.939	18.813	18.274
R3	18.654	18.528	18.195
R2	18.369	18.369	18.169
R1	18.243	18.243	18.143	18.306
PP	18.084	18.084	18.084	18.116
S1	17.958	17.958	18.091	18.021
S2	17.799	17.799	18.065
S3	17.514	17.673	18.039
S4	17.229	17.388	17.960

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.197	19.023	18.256
R3	18.787	18.613	18.143
R2	18.377	18.377	18.105
R1	18.203	18.203	18.068	18.290
PP	17.967	17.967	17.967	18.010
S1	17.793	17.793	17.992	17.880
S2	17.557	17.557	17.955
S3	17.147	17.383	17.917
S4	16.737	16.973	17.805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.210	17.815	0.395	2.2%	0.201	1.1%	76%	True	False	81,691
10	18.210	17.545	0.665	3.7%	0.257	1.4%	86%	True	False	77,418
20	18.210	16.635	1.575	8.7%	0.301	1.7%	94%	True	False	69,245
40	18.210	15.755	2.455	13.6%	0.321	1.8%	96%	True	False	64,698
60	18.210	15.675	2.535	14.0%	0.353	1.9%	96%	True	False	61,374
80	19.120	15.675	3.445	19.0%	0.393	2.2%	71%	False	False	49,930
100	19.875	15.675	4.200	23.2%	0.390	2.2%	58%	False	False	40,860
120	20.320	15.675	4.645	25.6%	0.398	2.2%	53%	False	False	34,327

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.061
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	19.421
2.618	18.956
1.618	18.671
1.000	18.495
0.618	18.386
HIGH	18.210
0.618	18.101
0.500	18.068
0.382	18.034
LOW	17.925
0.618	17.749
1.000	17.640
1.618	17.464
2.618	17.179
4.250	16.714

Fisher Pivots for day following 23-Feb-2017
Pivot	1 day	3 day
R1	18.101	18.082
PP	18.084	18.047
S1	18.068	18.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols