COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 24-Feb-2017

Day Change Summary
	Previous	Current
	23-Feb-2017	24-Feb-2017	Change	Change %	Previous Week
Open	18.000	18.160	0.160	0.9%	17.995
High	18.210	18.390	0.180	1.0%	18.390
Low	17.925	18.145	0.220	1.2%	17.815
Close	18.117	18.339	0.222	1.2%	18.339
Range	0.285	0.245	-0.040	-14.0%	0.575
ATR	0.296	0.294	-0.002	-0.6%	0.000
Volume	98,976	75,359	-23,617	-23.9%	356,579

Daily Pivots for day following 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.026	18.928	18.474
R3	18.781	18.683	18.406
R2	18.536	18.536	18.384
R1	18.438	18.438	18.361	18.487
PP	18.291	18.291	18.291	18.316
S1	18.193	18.193	18.317	18.242
S2	18.046	18.046	18.294
S3	17.801	17.948	18.272
S4	17.556	17.703	18.204

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.906	19.698	18.655
R3	19.331	19.123	18.497
R2	18.756	18.756	18.444
R1	18.548	18.548	18.392	18.652
PP	18.181	18.181	18.181	18.234
S1	17.973	17.973	18.286	18.077
S2	17.606	17.606	18.234
S3	17.031	17.398	18.181
S4	16.456	16.823	18.023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.390	17.815	0.575	3.1%	0.209	1.1%	91%	True	False	82,156
10	18.390	17.545	0.845	4.6%	0.258	1.4%	94%	True	False	78,375
20	18.390	16.635	1.755	9.6%	0.294	1.6%	97%	True	False	70,354
40	18.390	15.865	2.525	13.8%	0.319	1.7%	98%	True	False	65,801
60	18.390	15.675	2.715	14.8%	0.350	1.9%	98%	True	False	61,709
80	19.120	15.675	3.445	18.8%	0.391	2.1%	77%	False	False	50,813
100	19.430	15.675	3.755	20.5%	0.386	2.1%	71%	False	False	41,573
120	20.320	15.675	4.645	25.3%	0.397	2.2%	57%	False	False	34,949

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.431
2.618	19.031
1.618	18.786
1.000	18.635
0.618	18.541
HIGH	18.390
0.618	18.296
0.500	18.268
0.382	18.239
LOW	18.145
0.618	17.994
1.000	17.900
1.618	17.749
2.618	17.504
4.250	17.104

Fisher Pivots for day following 24-Feb-2017
Pivot	1 day	3 day
R1	18.315	18.275
PP	18.291	18.211
S1	18.268	18.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols