COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 18.000 18.160 0.160 0.9% 17.995
High 18.210 18.390 0.180 1.0% 18.390
Low 17.925 18.145 0.220 1.2% 17.815
Close 18.117 18.339 0.222 1.2% 18.339
Range 0.285 0.245 -0.040 -14.0% 0.575
ATR 0.296 0.294 -0.002 -0.6% 0.000
Volume 98,976 75,359 -23,617 -23.9% 356,579
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.026 18.928 18.474
R3 18.781 18.683 18.406
R2 18.536 18.536 18.384
R1 18.438 18.438 18.361 18.487
PP 18.291 18.291 18.291 18.316
S1 18.193 18.193 18.317 18.242
S2 18.046 18.046 18.294
S3 17.801 17.948 18.272
S4 17.556 17.703 18.204
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.906 19.698 18.655
R3 19.331 19.123 18.497
R2 18.756 18.756 18.444
R1 18.548 18.548 18.392 18.652
PP 18.181 18.181 18.181 18.234
S1 17.973 17.973 18.286 18.077
S2 17.606 17.606 18.234
S3 17.031 17.398 18.181
S4 16.456 16.823 18.023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.390 17.815 0.575 3.1% 0.209 1.1% 91% True False 82,156
10 18.390 17.545 0.845 4.6% 0.258 1.4% 94% True False 78,375
20 18.390 16.635 1.755 9.6% 0.294 1.6% 97% True False 70,354
40 18.390 15.865 2.525 13.8% 0.319 1.7% 98% True False 65,801
60 18.390 15.675 2.715 14.8% 0.350 1.9% 98% True False 61,709
80 19.120 15.675 3.445 18.8% 0.391 2.1% 77% False False 50,813
100 19.430 15.675 3.755 20.5% 0.386 2.1% 71% False False 41,573
120 20.320 15.675 4.645 25.3% 0.397 2.2% 57% False False 34,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.431
2.618 19.031
1.618 18.786
1.000 18.635
0.618 18.541
HIGH 18.390
0.618 18.296
0.500 18.268
0.382 18.239
LOW 18.145
0.618 17.994
1.000 17.900
1.618 17.749
2.618 17.504
4.250 17.104
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
R1 18.315 18.275
PP 18.291 18.211
S1 18.268 18.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.