COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 27-Feb-2017

Day Change Summary
	Previous	Current
	24-Feb-2017	27-Feb-2017	Change	Change %	Previous Week
Open	18.160	18.355	0.195	1.1%	17.995
High	18.390	18.475	0.085	0.5%	18.390
Low	18.145	18.205	0.060	0.3%	17.815
Close	18.339	18.354	0.015	0.1%	18.339
Range	0.245	0.270	0.025	10.2%	0.575
ATR	0.294	0.293	-0.002	-0.6%	0.000
Volume	75,359	24,873	-50,486	-67.0%	356,579

Daily Pivots for day following 27-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.155	19.024	18.503
R3	18.885	18.754	18.428
R2	18.615	18.615	18.404
R1	18.484	18.484	18.379	18.415
PP	18.345	18.345	18.345	18.310
S1	18.214	18.214	18.329	18.145
S2	18.075	18.075	18.305
S3	17.805	17.944	18.280
S4	17.535	17.674	18.206

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.906	19.698	18.655
R3	19.331	19.123	18.497
R2	18.756	18.756	18.444
R1	18.548	18.548	18.392	18.652
PP	18.181	18.181	18.181	18.234
S1	17.973	17.973	18.286	18.077
S2	17.606	17.606	18.234
S3	17.031	17.398	18.181
S4	16.456	16.823	18.023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.475	17.815	0.660	3.6%	0.238	1.3%	82%	True	False	76,290
10	18.475	17.730	0.745	4.1%	0.238	1.3%	84%	True	False	71,822
20	18.475	17.080	1.395	7.6%	0.277	1.5%	91%	True	False	68,368
40	18.475	15.880	2.595	14.1%	0.319	1.7%	95%	True	False	65,584
60	18.475	15.675	2.800	15.3%	0.349	1.9%	96%	True	False	61,099
80	19.120	15.675	3.445	18.8%	0.392	2.1%	78%	False	False	51,066
100	19.120	15.675	3.445	18.8%	0.383	2.1%	78%	False	False	41,803
120	20.320	15.675	4.645	25.3%	0.394	2.1%	58%	False	False	35,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.623
2.618	19.182
1.618	18.912
1.000	18.745
0.618	18.642
HIGH	18.475
0.618	18.372
0.500	18.340
0.382	18.308
LOW	18.205
0.618	18.038
1.000	17.935
1.618	17.768
2.618	17.498
4.250	17.058

Fisher Pivots for day following 27-Feb-2017
Pivot	1 day	3 day
R1	18.349	18.303
PP	18.345	18.251
S1	18.340	18.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols