COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 28-Feb-2017

Day Change Summary
	Previous	Current
	27-Feb-2017	28-Feb-2017	Change	Change %	Previous Week
Open	18.355	18.290	-0.065	-0.4%	17.995
High	18.475	18.450	-0.025	-0.1%	18.390
Low	18.205	18.230	0.025	0.1%	17.815
Close	18.354	18.420	0.066	0.4%	18.339
Range	0.270	0.220	-0.050	-18.5%	0.575
ATR	0.293	0.287	-0.005	-1.8%	0.000
Volume	24,873	4,006	-20,867	-83.9%	356,579

Daily Pivots for day following 28-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.027	18.943	18.541
R3	18.807	18.723	18.481
R2	18.587	18.587	18.460
R1	18.503	18.503	18.440	18.545
PP	18.367	18.367	18.367	18.388
S1	18.283	18.283	18.400	18.325
S2	18.147	18.147	18.380
S3	17.927	18.063	18.360
S4	17.707	17.843	18.299

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.906	19.698	18.655
R3	19.331	19.123	18.497
R2	18.756	18.756	18.444
R1	18.548	18.548	18.392	18.652
PP	18.181	18.181	18.181	18.234
S1	17.973	17.973	18.286	18.077
S2	17.606	17.606	18.234
S3	17.031	17.398	18.181
S4	16.456	16.823	18.023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.475	17.905	0.570	3.1%	0.231	1.3%	90%	False	False	55,333
10	18.475	17.730	0.745	4.0%	0.234	1.3%	93%	False	False	66,290
20	18.475	17.105	1.370	7.4%	0.277	1.5%	96%	False	False	65,710
40	18.475	15.880	2.595	14.1%	0.317	1.7%	98%	False	False	64,637
60	18.475	15.675	2.800	15.2%	0.347	1.9%	98%	False	False	60,172
80	19.120	15.675	3.445	18.7%	0.387	2.1%	80%	False	False	50,974
100	19.120	15.675	3.445	18.7%	0.374	2.0%	80%	False	False	41,778
120	20.275	15.675	4.600	25.0%	0.389	2.1%	60%	False	False	35,169

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.385
2.618	19.026
1.618	18.806
1.000	18.670
0.618	18.586
HIGH	18.450
0.618	18.366
0.500	18.340
0.382	18.314
LOW	18.230
0.618	18.094
1.000	18.010
1.618	17.874
2.618	17.654
4.250	17.295

Fisher Pivots for day following 28-Feb-2017
Pivot	1 day	3 day
R1	18.393	18.383
PP	18.367	18.347
S1	18.340	18.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols