COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 28-Feb-2017
Day Change Summary
Previous Current
27-Feb-2017 28-Feb-2017 Change Change % Previous Week
Open 18.355 18.290 -0.065 -0.4% 17.995
High 18.475 18.450 -0.025 -0.1% 18.390
Low 18.205 18.230 0.025 0.1% 17.815
Close 18.354 18.420 0.066 0.4% 18.339
Range 0.270 0.220 -0.050 -18.5% 0.575
ATR 0.293 0.287 -0.005 -1.8% 0.000
Volume 24,873 4,006 -20,867 -83.9% 356,579
Daily Pivots for day following 28-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.027 18.943 18.541
R3 18.807 18.723 18.481
R2 18.587 18.587 18.460
R1 18.503 18.503 18.440 18.545
PP 18.367 18.367 18.367 18.388
S1 18.283 18.283 18.400 18.325
S2 18.147 18.147 18.380
S3 17.927 18.063 18.360
S4 17.707 17.843 18.299
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.906 19.698 18.655
R3 19.331 19.123 18.497
R2 18.756 18.756 18.444
R1 18.548 18.548 18.392 18.652
PP 18.181 18.181 18.181 18.234
S1 17.973 17.973 18.286 18.077
S2 17.606 17.606 18.234
S3 17.031 17.398 18.181
S4 16.456 16.823 18.023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.475 17.905 0.570 3.1% 0.231 1.3% 90% False False 55,333
10 18.475 17.730 0.745 4.0% 0.234 1.3% 93% False False 66,290
20 18.475 17.105 1.370 7.4% 0.277 1.5% 96% False False 65,710
40 18.475 15.880 2.595 14.1% 0.317 1.7% 98% False False 64,637
60 18.475 15.675 2.800 15.2% 0.347 1.9% 98% False False 60,172
80 19.120 15.675 3.445 18.7% 0.387 2.1% 80% False False 50,974
100 19.120 15.675 3.445 18.7% 0.374 2.0% 80% False False 41,778
120 20.275 15.675 4.600 25.0% 0.389 2.1% 60% False False 35,169
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.385
2.618 19.026
1.618 18.806
1.000 18.670
0.618 18.586
HIGH 18.450
0.618 18.366
0.500 18.340
0.382 18.314
LOW 18.230
0.618 18.094
1.000 18.010
1.618 17.874
2.618 17.654
4.250 17.295
Fisher Pivots for day following 28-Feb-2017
Pivot 1 day 3 day
R1 18.393 18.383
PP 18.367 18.347
S1 18.340 18.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.