COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 01-Mar-2017

Day Change Summary
	Previous	Current
	28-Feb-2017	01-Mar-2017	Change	Change %	Previous Week
Open	18.290	18.295	0.005	0.0%	17.995
High	18.450	18.455	0.005	0.0%	18.390
Low	18.230	18.235	0.005	0.0%	17.815
Close	18.420	18.443	0.023	0.1%	18.339
Range	0.220	0.220	0.000	0.0%	0.575
ATR	0.287	0.283	-0.005	-1.7%	0.000
Volume	4,006	985	-3,021	-75.4%	356,579

Daily Pivots for day following 01-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.038	18.960	18.564
R3	18.818	18.740	18.504
R2	18.598	18.598	18.483
R1	18.520	18.520	18.463	18.559
PP	18.378	18.378	18.378	18.397
S1	18.300	18.300	18.423	18.339
S2	18.158	18.158	18.403
S3	17.938	18.080	18.383
S4	17.718	17.860	18.322

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.906	19.698	18.655
R3	19.331	19.123	18.497
R2	18.756	18.756	18.444
R1	18.548	18.548	18.392	18.652
PP	18.181	18.181	18.181	18.234
S1	17.973	17.973	18.286	18.077
S2	17.606	17.606	18.234
S3	17.031	17.398	18.181
S4	16.456	16.823	18.023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.475	17.925	0.550	3.0%	0.248	1.3%	94%	False	False	40,839
10	18.475	17.755	0.720	3.9%	0.220	1.2%	96%	False	False	58,558
20	18.475	17.260	1.215	6.6%	0.261	1.4%	97%	False	False	62,078
40	18.475	15.935	2.540	13.8%	0.311	1.7%	99%	False	False	63,546
60	18.475	15.675	2.800	15.2%	0.343	1.9%	99%	False	False	59,163
80	19.120	15.675	3.445	18.7%	0.385	2.1%	80%	False	False	50,867
100	19.120	15.675	3.445	18.7%	0.372	2.0%	80%	False	False	41,756
120	20.255	15.675	4.580	24.8%	0.388	2.1%	60%	False	False	35,160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055

Fibonacci Retracements and Extensions
4.250	19.390
2.618	19.031
1.618	18.811
1.000	18.675
0.618	18.591
HIGH	18.455
0.618	18.371
0.500	18.345
0.382	18.319
LOW	18.235
0.618	18.099
1.000	18.015
1.618	17.879
2.618	17.659
4.250	17.300

Fisher Pivots for day following 01-Mar-2017
Pivot	1 day	3 day
R1	18.410	18.409
PP	18.378	18.374
S1	18.345	18.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols