COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 02-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2017 |
02-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
18.295 |
18.405 |
0.110 |
0.6% |
17.995 |
| High |
18.455 |
18.425 |
-0.030 |
-0.2% |
18.390 |
| Low |
18.235 |
17.690 |
-0.545 |
-3.0% |
17.815 |
| Close |
18.443 |
17.705 |
-0.738 |
-4.0% |
18.339 |
| Range |
0.220 |
0.735 |
0.515 |
234.1% |
0.575 |
| ATR |
0.283 |
0.316 |
0.034 |
11.9% |
0.000 |
| Volume |
985 |
898 |
-87 |
-8.8% |
356,579 |
|
| Daily Pivots for day following 02-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.145 |
19.660 |
18.109 |
|
| R3 |
19.410 |
18.925 |
17.907 |
|
| R2 |
18.675 |
18.675 |
17.840 |
|
| R1 |
18.190 |
18.190 |
17.772 |
18.065 |
| PP |
17.940 |
17.940 |
17.940 |
17.878 |
| S1 |
17.455 |
17.455 |
17.638 |
17.330 |
| S2 |
17.205 |
17.205 |
17.570 |
|
| S3 |
16.470 |
16.720 |
17.503 |
|
| S4 |
15.735 |
15.985 |
17.301 |
|
|
| Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.906 |
19.698 |
18.655 |
|
| R3 |
19.331 |
19.123 |
18.497 |
|
| R2 |
18.756 |
18.756 |
18.444 |
|
| R1 |
18.548 |
18.548 |
18.392 |
18.652 |
| PP |
18.181 |
18.181 |
18.181 |
18.234 |
| S1 |
17.973 |
17.973 |
18.286 |
18.077 |
| S2 |
17.606 |
17.606 |
18.234 |
|
| S3 |
17.031 |
17.398 |
18.181 |
|
| S4 |
16.456 |
16.823 |
18.023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.475 |
17.690 |
0.785 |
4.4% |
0.338 |
1.9% |
2% |
False |
True |
21,224 |
| 10 |
18.475 |
17.690 |
0.785 |
4.4% |
0.270 |
1.5% |
2% |
False |
True |
51,457 |
| 20 |
18.475 |
17.260 |
1.215 |
6.9% |
0.283 |
1.6% |
37% |
False |
False |
58,808 |
| 40 |
18.475 |
16.260 |
2.215 |
12.5% |
0.314 |
1.8% |
65% |
False |
False |
61,540 |
| 60 |
18.475 |
15.675 |
2.800 |
15.8% |
0.347 |
2.0% |
73% |
False |
False |
58,134 |
| 80 |
19.120 |
15.675 |
3.445 |
19.5% |
0.386 |
2.2% |
59% |
False |
False |
50,811 |
| 100 |
19.120 |
15.675 |
3.445 |
19.5% |
0.372 |
2.1% |
59% |
False |
False |
41,728 |
| 120 |
20.255 |
15.675 |
4.580 |
25.9% |
0.391 |
2.2% |
44% |
False |
False |
35,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.549 |
|
2.618 |
20.349 |
|
1.618 |
19.614 |
|
1.000 |
19.160 |
|
0.618 |
18.879 |
|
HIGH |
18.425 |
|
0.618 |
18.144 |
|
0.500 |
18.058 |
|
0.382 |
17.971 |
|
LOW |
17.690 |
|
0.618 |
17.236 |
|
1.000 |
16.955 |
|
1.618 |
16.501 |
|
2.618 |
15.766 |
|
4.250 |
14.566 |
|
|
| Fisher Pivots for day following 02-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
18.058 |
18.073 |
| PP |
17.940 |
17.950 |
| S1 |
17.823 |
17.828 |
|