COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary
Previous Current
07-Mar-2017 08-Mar-2017 Change Change % Previous Week
Open 17.720 17.485 -0.235 -1.3% 18.355
High 17.750 17.500 -0.250 -1.4% 18.475
Low 17.465 17.210 -0.255 -1.5% 17.625
Close 17.492 17.257 -0.235 -1.3% 17.697
Range 0.285 0.290 0.005 1.8% 0.850
ATR 0.308 0.307 -0.001 -0.4% 0.000
Volume 359 886 527 146.8% 31,213
Daily Pivots for day following 08-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.192 18.015 17.417
R3 17.902 17.725 17.337
R2 17.612 17.612 17.310
R1 17.435 17.435 17.284 17.379
PP 17.322 17.322 17.322 17.294
S1 17.145 17.145 17.230 17.089
S2 17.032 17.032 17.204
S3 16.742 16.855 17.177
S4 16.452 16.565 17.098
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.482 19.940 18.165
R3 19.632 19.090 17.931
R2 18.782 18.782 17.853
R1 18.240 18.240 17.775 18.086
PP 17.932 17.932 17.932 17.856
S1 17.390 17.390 17.619 17.236
S2 17.082 17.082 17.541
S3 16.232 16.540 17.463
S4 15.382 15.690 17.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.425 17.210 1.215 7.0% 0.371 2.1% 4% False True 579
10 18.475 17.210 1.265 7.3% 0.310 1.8% 4% False True 20,709
20 18.475 17.210 1.265 7.3% 0.282 1.6% 4% False True 47,428
40 18.475 16.560 1.915 11.1% 0.309 1.8% 36% False False 55,722
60 18.475 15.675 2.800 16.2% 0.339 2.0% 57% False False 54,602
80 19.100 15.675 3.425 19.8% 0.377 2.2% 46% False False 50,122
100 19.120 15.675 3.445 20.0% 0.369 2.1% 46% False False 41,583
120 20.255 15.675 4.580 26.5% 0.385 2.2% 35% False False 35,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.733
2.618 18.259
1.618 17.969
1.000 17.790
0.618 17.679
HIGH 17.500
0.618 17.389
0.500 17.355
0.382 17.321
LOW 17.210
0.618 17.031
1.000 16.920
1.618 16.741
2.618 16.451
4.250 15.978
Fisher Pivots for day following 08-Mar-2017
Pivot 1 day 3 day
R1 17.355 17.568
PP 17.322 17.464
S1 17.290 17.361

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols