COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 09-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2017 |
09-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.485 |
17.160 |
-0.325 |
-1.9% |
18.355 |
| High |
17.500 |
17.255 |
-0.245 |
-1.4% |
18.475 |
| Low |
17.210 |
16.925 |
-0.285 |
-1.7% |
17.625 |
| Close |
17.257 |
16.993 |
-0.264 |
-1.5% |
17.697 |
| Range |
0.290 |
0.330 |
0.040 |
13.8% |
0.850 |
| ATR |
0.307 |
0.309 |
0.002 |
0.6% |
0.000 |
| Volume |
886 |
108 |
-778 |
-87.8% |
31,213 |
|
| Daily Pivots for day following 09-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.048 |
17.850 |
17.175 |
|
| R3 |
17.718 |
17.520 |
17.084 |
|
| R2 |
17.388 |
17.388 |
17.054 |
|
| R1 |
17.190 |
17.190 |
17.023 |
17.124 |
| PP |
17.058 |
17.058 |
17.058 |
17.025 |
| S1 |
16.860 |
16.860 |
16.963 |
16.794 |
| S2 |
16.728 |
16.728 |
16.933 |
|
| S3 |
16.398 |
16.530 |
16.902 |
|
| S4 |
16.068 |
16.200 |
16.812 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.482 |
19.940 |
18.165 |
|
| R3 |
19.632 |
19.090 |
17.931 |
|
| R2 |
18.782 |
18.782 |
17.853 |
|
| R1 |
18.240 |
18.240 |
17.775 |
18.086 |
| PP |
17.932 |
17.932 |
17.932 |
17.856 |
| S1 |
17.390 |
17.390 |
17.619 |
17.236 |
| S2 |
17.082 |
17.082 |
17.541 |
|
| S3 |
16.232 |
16.540 |
17.463 |
|
| S4 |
15.382 |
15.690 |
17.230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.945 |
16.925 |
1.020 |
6.0% |
0.290 |
1.7% |
7% |
False |
True |
421 |
| 10 |
18.475 |
16.925 |
1.550 |
9.1% |
0.314 |
1.8% |
4% |
False |
True |
10,822 |
| 20 |
18.475 |
16.925 |
1.550 |
9.1% |
0.285 |
1.7% |
4% |
False |
True |
44,120 |
| 40 |
18.475 |
16.560 |
1.915 |
11.3% |
0.308 |
1.8% |
23% |
False |
False |
53,977 |
| 60 |
18.475 |
15.675 |
2.800 |
16.5% |
0.339 |
2.0% |
47% |
False |
False |
53,840 |
| 80 |
18.950 |
15.675 |
3.275 |
19.3% |
0.374 |
2.2% |
40% |
False |
False |
49,897 |
| 100 |
19.120 |
15.675 |
3.445 |
20.3% |
0.370 |
2.2% |
38% |
False |
False |
41,516 |
| 120 |
20.255 |
15.675 |
4.580 |
27.0% |
0.385 |
2.3% |
29% |
False |
False |
35,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.658 |
|
2.618 |
18.119 |
|
1.618 |
17.789 |
|
1.000 |
17.585 |
|
0.618 |
17.459 |
|
HIGH |
17.255 |
|
0.618 |
17.129 |
|
0.500 |
17.090 |
|
0.382 |
17.051 |
|
LOW |
16.925 |
|
0.618 |
16.721 |
|
1.000 |
16.595 |
|
1.618 |
16.391 |
|
2.618 |
16.061 |
|
4.250 |
15.523 |
|
|
| Fisher Pivots for day following 09-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.090 |
17.338 |
| PP |
17.058 |
17.223 |
| S1 |
17.025 |
17.108 |
|