COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary
Previous Current
09-Mar-2017 10-Mar-2017 Change Change % Previous Week
Open 17.160 16.925 -0.235 -1.4% 17.900
High 17.255 17.050 -0.205 -1.2% 17.925
Low 16.925 16.835 -0.090 -0.5% 16.835
Close 16.993 16.883 -0.110 -0.6% 16.883
Range 0.330 0.215 -0.115 -34.8% 1.090
ATR 0.309 0.302 -0.007 -2.2% 0.000
Volume 108 170 62 57.4% 1,827
Daily Pivots for day following 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 17.568 17.440 17.001
R3 17.353 17.225 16.942
R2 17.138 17.138 16.922
R1 17.010 17.010 16.903 16.967
PP 16.923 16.923 16.923 16.901
S1 16.795 16.795 16.863 16.752
S2 16.708 16.708 16.844
S3 16.493 16.580 16.824
S4 16.278 16.365 16.765
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.484 19.774 17.483
R3 19.394 18.684 17.183
R2 18.304 18.304 17.083
R1 17.594 17.594 16.983 17.404
PP 17.214 17.214 17.214 17.120
S1 16.504 16.504 16.783 16.314
S2 16.124 16.124 16.683
S3 15.034 15.414 16.583
S4 13.944 14.324 16.284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.925 16.835 1.090 6.5% 0.269 1.6% 4% False True 365
10 18.475 16.835 1.640 9.7% 0.311 1.8% 3% False True 3,304
20 18.475 16.835 1.640 9.7% 0.285 1.7% 3% False True 40,839
40 18.475 16.610 1.865 11.0% 0.305 1.8% 15% False False 51,916
60 18.475 15.675 2.800 16.6% 0.334 2.0% 43% False False 52,954
80 18.475 15.675 2.800 16.6% 0.356 2.1% 43% False False 49,588
100 19.120 15.675 3.445 20.4% 0.370 2.2% 35% False False 41,480
120 20.255 15.675 4.580 27.1% 0.385 2.3% 26% False False 35,115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 17.964
2.618 17.613
1.618 17.398
1.000 17.265
0.618 17.183
HIGH 17.050
0.618 16.968
0.500 16.943
0.382 16.917
LOW 16.835
0.618 16.702
1.000 16.620
1.618 16.487
2.618 16.272
4.250 15.921
Fisher Pivots for day following 10-Mar-2017
Pivot 1 day 3 day
R1 16.943 17.168
PP 16.923 17.073
S1 16.903 16.978

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols