COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 13-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2017 |
13-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
16.925 |
16.975 |
0.050 |
0.3% |
17.900 |
| High |
17.050 |
17.090 |
0.040 |
0.2% |
17.925 |
| Low |
16.835 |
16.935 |
0.100 |
0.6% |
16.835 |
| Close |
16.883 |
16.935 |
0.052 |
0.3% |
16.883 |
| Range |
0.215 |
0.155 |
-0.060 |
-27.9% |
1.090 |
| ATR |
0.302 |
0.295 |
-0.007 |
-2.2% |
0.000 |
| Volume |
170 |
207 |
37 |
21.8% |
1,827 |
|
| Daily Pivots for day following 13-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.452 |
17.348 |
17.020 |
|
| R3 |
17.297 |
17.193 |
16.978 |
|
| R2 |
17.142 |
17.142 |
16.963 |
|
| R1 |
17.038 |
17.038 |
16.949 |
17.013 |
| PP |
16.987 |
16.987 |
16.987 |
16.974 |
| S1 |
16.883 |
16.883 |
16.921 |
16.858 |
| S2 |
16.832 |
16.832 |
16.907 |
|
| S3 |
16.677 |
16.728 |
16.892 |
|
| S4 |
16.522 |
16.573 |
16.850 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.484 |
19.774 |
17.483 |
|
| R3 |
19.394 |
18.684 |
17.183 |
|
| R2 |
18.304 |
18.304 |
17.083 |
|
| R1 |
17.594 |
17.594 |
16.983 |
17.404 |
| PP |
17.214 |
17.214 |
17.214 |
17.120 |
| S1 |
16.504 |
16.504 |
16.783 |
16.314 |
| S2 |
16.124 |
16.124 |
16.683 |
|
| S3 |
15.034 |
15.414 |
16.583 |
|
| S4 |
13.944 |
14.324 |
16.284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.750 |
16.835 |
0.915 |
5.4% |
0.255 |
1.5% |
11% |
False |
False |
346 |
| 10 |
18.455 |
16.835 |
1.620 |
9.6% |
0.300 |
1.8% |
6% |
False |
False |
837 |
| 20 |
18.475 |
16.835 |
1.640 |
9.7% |
0.269 |
1.6% |
6% |
False |
False |
36,330 |
| 40 |
18.475 |
16.610 |
1.865 |
11.0% |
0.302 |
1.8% |
17% |
False |
False |
50,345 |
| 60 |
18.475 |
15.675 |
2.800 |
16.5% |
0.330 |
1.9% |
45% |
False |
False |
52,185 |
| 80 |
18.475 |
15.675 |
2.800 |
16.5% |
0.347 |
2.1% |
45% |
False |
False |
49,433 |
| 100 |
19.120 |
15.675 |
3.445 |
20.3% |
0.370 |
2.2% |
37% |
False |
False |
41,450 |
| 120 |
20.255 |
15.675 |
4.580 |
27.0% |
0.382 |
2.3% |
28% |
False |
False |
35,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.749 |
|
2.618 |
17.496 |
|
1.618 |
17.341 |
|
1.000 |
17.245 |
|
0.618 |
17.186 |
|
HIGH |
17.090 |
|
0.618 |
17.031 |
|
0.500 |
17.013 |
|
0.382 |
16.994 |
|
LOW |
16.935 |
|
0.618 |
16.839 |
|
1.000 |
16.780 |
|
1.618 |
16.684 |
|
2.618 |
16.529 |
|
4.250 |
16.276 |
|
|
| Fisher Pivots for day following 13-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.013 |
17.045 |
| PP |
16.987 |
17.008 |
| S1 |
16.961 |
16.972 |
|