COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 16-Mar-2017
Day Change Summary
Previous Current
15-Mar-2017 16-Mar-2017 Change Change % Previous Week
Open 16.900 17.390 0.490 2.9% 17.900
High 17.220 17.470 0.250 1.5% 17.925
Low 16.820 17.255 0.435 2.6% 16.835
Close 16.888 17.296 0.408 2.4% 16.883
Range 0.400 0.215 -0.185 -46.3% 1.090
ATR 0.288 0.309 0.021 7.3% 0.000
Volume 122 226 104 85.2% 1,827
Daily Pivots for day following 16-Mar-2017
Classic Woodie Camarilla DeMark
R4 17.985 17.856 17.414
R3 17.770 17.641 17.355
R2 17.555 17.555 17.335
R1 17.426 17.426 17.316 17.383
PP 17.340 17.340 17.340 17.319
S1 17.211 17.211 17.276 17.168
S2 17.125 17.125 17.257
S3 16.910 16.996 17.237
S4 16.695 16.781 17.178
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.484 19.774 17.483
R3 19.394 18.684 17.183
R2 18.304 18.304 17.083
R1 17.594 17.594 16.983 17.404
PP 17.214 17.214 17.214 17.120
S1 16.504 16.504 16.783 16.314
S2 16.124 16.124 16.683
S3 15.034 15.414 16.583
S4 13.944 14.324 16.284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.470 16.820 0.650 3.8% 0.211 1.2% 73% True False 163
10 17.945 16.820 1.125 6.5% 0.251 1.4% 42% False False 292
20 18.475 16.820 1.655 9.6% 0.260 1.5% 29% False False 25,875
40 18.475 16.635 1.840 10.6% 0.295 1.7% 36% False False 45,114
60 18.475 15.675 2.800 16.2% 0.310 1.8% 58% False False 48,430
80 18.475 15.675 2.800 16.2% 0.341 2.0% 58% False False 49,027
100 19.120 15.675 3.445 19.9% 0.369 2.1% 47% False False 41,259
120 20.110 15.675 4.435 25.6% 0.376 2.2% 37% False False 35,076
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.384
2.618 18.033
1.618 17.818
1.000 17.685
0.618 17.603
HIGH 17.470
0.618 17.388
0.500 17.363
0.382 17.337
LOW 17.255
0.618 17.122
1.000 17.040
1.618 16.907
2.618 16.692
4.250 16.341
Fisher Pivots for day following 16-Mar-2017
Pivot 1 day 3 day
R1 17.363 17.246
PP 17.340 17.195
S1 17.318 17.145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols