COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 17-Mar-2017
Day Change Summary
Previous Current
16-Mar-2017 17-Mar-2017 Change Change % Previous Week
Open 17.390 17.300 -0.090 -0.5% 16.975
High 17.470 17.379 -0.091 -0.5% 17.470
Low 17.255 17.280 0.025 0.1% 16.820
Close 17.296 17.379 0.083 0.5% 17.379
Range 0.215 0.099 -0.116 -54.0% 0.650
ATR 0.309 0.294 -0.015 -4.9% 0.000
Volume 226 59 -167 -73.9% 706
Daily Pivots for day following 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 17.643 17.610 17.433
R3 17.544 17.511 17.406
R2 17.445 17.445 17.397
R1 17.412 17.412 17.388 17.429
PP 17.346 17.346 17.346 17.354
S1 17.313 17.313 17.370 17.330
S2 17.247 17.247 17.361
S3 17.148 17.214 17.352
S4 17.049 17.115 17.325
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.173 18.926 17.737
R3 18.523 18.276 17.558
R2 17.873 17.873 17.498
R1 17.626 17.626 17.439 17.750
PP 17.223 17.223 17.223 17.285
S1 16.976 16.976 17.319 17.100
S2 16.573 16.573 17.260
S3 15.923 16.326 17.200
S4 15.273 15.676 17.022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.470 16.820 0.650 3.7% 0.188 1.1% 86% False False 141
10 17.925 16.820 1.105 6.4% 0.229 1.3% 51% False False 253
20 18.475 16.820 1.655 9.5% 0.255 1.5% 34% False False 22,226
40 18.475 16.635 1.840 10.6% 0.288 1.7% 40% False False 43,138
60 18.475 15.675 2.800 16.1% 0.306 1.8% 61% False False 47,803
80 18.475 15.675 2.800 16.1% 0.338 1.9% 61% False False 48,785
100 19.120 15.675 3.445 19.8% 0.369 2.1% 49% False False 41,231
120 19.900 15.675 4.225 24.3% 0.374 2.2% 40% False False 35,063
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.800
2.618 17.638
1.618 17.539
1.000 17.478
0.618 17.440
HIGH 17.379
0.618 17.341
0.500 17.330
0.382 17.318
LOW 17.280
0.618 17.219
1.000 17.181
1.618 17.120
2.618 17.021
4.250 16.859
Fisher Pivots for day following 17-Mar-2017
Pivot 1 day 3 day
R1 17.363 17.301
PP 17.346 17.223
S1 17.330 17.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.