COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 17-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2017 |
17-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.390 |
17.300 |
-0.090 |
-0.5% |
16.975 |
| High |
17.470 |
17.379 |
-0.091 |
-0.5% |
17.470 |
| Low |
17.255 |
17.280 |
0.025 |
0.1% |
16.820 |
| Close |
17.296 |
17.379 |
0.083 |
0.5% |
17.379 |
| Range |
0.215 |
0.099 |
-0.116 |
-54.0% |
0.650 |
| ATR |
0.309 |
0.294 |
-0.015 |
-4.9% |
0.000 |
| Volume |
226 |
59 |
-167 |
-73.9% |
706 |
|
| Daily Pivots for day following 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.643 |
17.610 |
17.433 |
|
| R3 |
17.544 |
17.511 |
17.406 |
|
| R2 |
17.445 |
17.445 |
17.397 |
|
| R1 |
17.412 |
17.412 |
17.388 |
17.429 |
| PP |
17.346 |
17.346 |
17.346 |
17.354 |
| S1 |
17.313 |
17.313 |
17.370 |
17.330 |
| S2 |
17.247 |
17.247 |
17.361 |
|
| S3 |
17.148 |
17.214 |
17.352 |
|
| S4 |
17.049 |
17.115 |
17.325 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.173 |
18.926 |
17.737 |
|
| R3 |
18.523 |
18.276 |
17.558 |
|
| R2 |
17.873 |
17.873 |
17.498 |
|
| R1 |
17.626 |
17.626 |
17.439 |
17.750 |
| PP |
17.223 |
17.223 |
17.223 |
17.285 |
| S1 |
16.976 |
16.976 |
17.319 |
17.100 |
| S2 |
16.573 |
16.573 |
17.260 |
|
| S3 |
15.923 |
16.326 |
17.200 |
|
| S4 |
15.273 |
15.676 |
17.022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.470 |
16.820 |
0.650 |
3.7% |
0.188 |
1.1% |
86% |
False |
False |
141 |
| 10 |
17.925 |
16.820 |
1.105 |
6.4% |
0.229 |
1.3% |
51% |
False |
False |
253 |
| 20 |
18.475 |
16.820 |
1.655 |
9.5% |
0.255 |
1.5% |
34% |
False |
False |
22,226 |
| 40 |
18.475 |
16.635 |
1.840 |
10.6% |
0.288 |
1.7% |
40% |
False |
False |
43,138 |
| 60 |
18.475 |
15.675 |
2.800 |
16.1% |
0.306 |
1.8% |
61% |
False |
False |
47,803 |
| 80 |
18.475 |
15.675 |
2.800 |
16.1% |
0.338 |
1.9% |
61% |
False |
False |
48,785 |
| 100 |
19.120 |
15.675 |
3.445 |
19.8% |
0.369 |
2.1% |
49% |
False |
False |
41,231 |
| 120 |
19.900 |
15.675 |
4.225 |
24.3% |
0.374 |
2.2% |
40% |
False |
False |
35,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.800 |
|
2.618 |
17.638 |
|
1.618 |
17.539 |
|
1.000 |
17.478 |
|
0.618 |
17.440 |
|
HIGH |
17.379 |
|
0.618 |
17.341 |
|
0.500 |
17.330 |
|
0.382 |
17.318 |
|
LOW |
17.280 |
|
0.618 |
17.219 |
|
1.000 |
17.181 |
|
1.618 |
17.120 |
|
2.618 |
17.021 |
|
4.250 |
16.859 |
|
|
| Fisher Pivots for day following 17-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.363 |
17.301 |
| PP |
17.346 |
17.223 |
| S1 |
17.330 |
17.145 |
|